Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.95	206,730
9/20/2013	0.00 / 0.00%	5.00	5.00	4.90	5.00	5.00	4.95	80,910
9/19/2013	+0.10 / +2.04%	4.90	5.00	4.90	5.00	5.00	4.95	48,650
9/18/2013	0.00 / 0.00%	5.00	5.00	4.80	4.90	4.90	4.85	117,550
9/17/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.85	124,020
9/16/2013	-0.10 / -1.96%	5.10	5.20	4.90	5.00	5.00	4.95	231,650
9/13/2013	+0.20 / +4.08%	4.90	5.20	4.90	5.10	5.10	5.04	408,510
9/12/2013	-0.10 / -2.00%	5.00	5.00	4.90	4.90	4.90	4.85	59,260
9/11/2013	+0.10 / +2.04%	5.00	5.00	4.90	5.00	5.00	4.95	155,640
9/10/2013	-0.10 / -2.00%	5.00	5.00	4.80	4.90	4.90	4.85	335,530
9/9/2013	0.00 / 0.00%	5.10	5.10	4.90	5.00	5.00	4.95	275,140
9/6/2013	0.00 / 0.00%	5.00	5.10	4.90	5.00	5.00	4.95	140,830
9/5/2013	+0.10 / +2.04%	4.90	5.10	4.80	5.00	5.00	4.95	199,510
9/4/2013	-0.10 / -2.00%	5.00	5.10	4.90	4.90	4.90	4.85	170,170
9/3/2013	-0.10 / -1.96%	5.20	5.20	5.00	5.00	5.00	4.95	159,830
8/30/2013	+0.10 / +2.00%	5.00	5.10	4.90	5.10	5.10	5.04	127,380
8/29/2013	0.00 / 0.00%	5.10	5.20	5.00	5.00	5.00	4.95	128,410
8/28/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	4.95	494,260
8/27/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	5.24	62,270
8/26/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	5.24	74,220
8/23/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.24	157,710
8/22/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	5.14	227,580
8/21/2013	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	5.34	420,570
8/20/2013	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	5.54	623,230
8/19/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.34	827,450
8/16/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.04	220,360
8/15/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.04	245,860
8/14/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.04	354,120
8/13/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.95	206,360
8/12/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.14	52,680

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure