|
|
Closing price on 9/19/2016
|
|
| Open |
10.80 |
| High |
11.00 |
| Low |
10.40 |
| Volume |
746,280 |
| Split-adjusted Price |
10.50 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/19/2016
|
+0.20 / +1.94%
|
10.80
|
11.00
|
10.40
|
10.50
|
10.78
|
10.50
|
746,280
|
|
|
9/16/2016
|
+0.20 / +1.98%
|
9.45
|
10.30
|
9.40
|
10.30
|
9.66
|
10.30
|
2,345,170
|
|
|
9/15/2016
|
-0.75 / -6.91%
|
10.85
|
11.60
|
10.10
|
10.10
|
10.50
|
10.10
|
2,588,000
|
|
|
9/14/2016
|
+0.70 / +6.90%
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
10.85
|
100,560
|
|
|
9/13/2016
|
+0.63 / +6.62%
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
10.15
|
611,280
|
|
|
9/12/2016
|
+0.62 / +6.97%
|
8.90
|
9.52
|
8.28
|
9.52
|
9.16
|
9.52
|
2,093,150
|
|
|
9/9/2016
|
-0.60 / -6.32%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
112,430
|
|
|
9/8/2016
|
-0.70 / -6.86%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
576,030
|
|
|
9/7/2016
|
-0.70 / -6.42%
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
10.20
|
481,100
|
|
|
9/6/2016
|
-0.80 / -6.84%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
775,590
|
|
|
9/5/2016
|
-0.80 / -6.40%
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
11.70
|
497,040
|
|
|
9/1/2016
|
-0.90 / -6.72%
|
12.50
|
14.30
|
12.50
|
12.50
|
12.95
|
12.50
|
8,092,940
|
|
|
8/31/2016
|
+0.80 / +6.35%
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
13.40
|
419,040
|
|
|
8/30/2016
|
+0.80 / +6.78%
|
12.60
|
12.60
|
12.10
|
12.60
|
12.57
|
12.60
|
2,722,680
|
|
|
8/29/2016
|
+0.70 / +6.31%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
841,480
|
|
|
8/26/2016
|
+0.70 / +6.73%
|
11.10
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
743,000
|
|
|
8/25/2016
|
+0.60 / +6.12%
|
9.80
|
10.40
|
9.20
|
10.40
|
10.07
|
10.40
|
9,959,990
|
|
|
8/24/2016
|
+0.60 / +6.52%
|
9.80
|
9.80
|
9.70
|
9.80
|
9.80
|
9.80
|
2,603,080
|
|
|
8/23/2016
|
+0.60 / +6.98%
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
9.20
|
89,840
|
|
|
8/22/2016
|
+0.50 / +6.17%
|
7.60
|
8.60
|
7.60
|
8.60
|
7.72
|
8.60
|
12,906,770
|
|
|
8/19/2016
|
-0.60 / -6.90%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
732,780
|
|
|
8/18/2016
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
143,890
|
|
|
8/17/2016
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
282,490
|
|
|
8/16/2016
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,344,810
|
|
|
8/15/2016
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
391,920
|
|
|
8/12/2016
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,060
|
|
|
8/11/2016
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
30
|
|
|
8/10/2016
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
180
|
|
|
8/9/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10
|
|
|
8/8/2016
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,140
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:03 PM
|
|
|
|
|