Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/16/2021	-0.05 / -0.71%	6.97	7.09	6.93	6.97	6.99	6.97	5,087,000
9/15/2021	-0.20 / -2.77%	6.73	7.20	6.73	7.02	6.96	7.02	12,209,500
9/14/2021	0.00 / 0.00%	7.22	7.33	7.19	7.22	7.26	7.22	4,905,400
9/13/2021	0.00 / 0.00%	7.22	7.36	7.17	7.22	7.26	7.22	3,817,100
9/10/2021	-0.03 / -0.41%	7.23	7.34	7.16	7.22	7.25	7.22	2,365,400
9/9/2021	+0.08 / +1.12%	7.11	7.25	7.08	7.25	7.14	7.25	3,367,600
9/8/2021	-0.11 / -1.51%	7.28	7.33	7.10	7.17	7.22	7.17	3,555,200
9/7/2021	-0.25 / -3.32%	7.64	7.68	7.28	7.28	7.48	7.28	5,979,500
9/6/2021	+0.24 / +3.29%	7.30	7.70	7.30	7.53	7.51	7.53	11,357,300
9/1/2021	+0.01 / +0.14%	7.21	7.39	7.21	7.29	7.30	7.29	3,665,200
8/31/2021	-0.11 / -1.49%	7.38	7.40	7.23	7.28	7.32	7.28	4,360,900
8/30/2021	+0.24 / +3.36%	7.27	7.45	7.16	7.39	7.30	7.39	6,722,300
8/27/2021	+0.32 / +4.69%	6.86	7.20	6.86	7.15	7.07	7.15	6,057,700
8/26/2021	-0.07 / -1.01%	6.90	6.92	6.75	6.83	6.85	6.83	2,804,400
8/25/2021	-0.01 / -0.14%	6.93	6.95	6.81	6.90	6.87	6.90	1,771,600
8/24/2021	+0.19 / +2.83%	6.75	6.97	6.69	6.91	6.79	6.91	4,571,500
8/23/2021	-0.22 / -3.17%	6.81	6.94	6.70	6.72	6.82	6.72	5,681,600
8/20/2021	-0.34 / -4.67%	7.28	7.28	6.78	6.94	7.06	6.94	11,662,700
8/19/2021	-0.07 / -0.95%	7.35	7.42	7.26	7.28	7.30	7.28	6,603,400
8/18/2021	-0.12 / -1.61%	7.46	7.50	7.33	7.35	7.41	7.35	3,766,700
8/17/2021	-0.07 / -0.93%	7.59	7.61	7.42	7.47	7.50	7.47	4,188,300
8/16/2021	+0.19 / +2.59%	7.35	7.62	7.28	7.54	7.45	7.54	9,754,700
8/13/2021	-0.05 / -0.68%	7.44	7.53	7.24	7.35	7.36	7.35	5,987,700
8/12/2021	0.00 / 0.00%	7.35	7.57	7.32	7.40	7.39	7.40	4,626,100
8/11/2021	-0.25 / -3.27%	7.70	7.74	7.40	7.40	7.55	7.40	6,414,300
8/10/2021	+0.26 / +3.52%	7.42	7.78	7.39	7.65	7.59	7.65	9,954,700
8/9/2021	+0.02 / +0.27%	7.33	7.49	7.33	7.39	7.39	7.39	4,106,800
8/6/2021	+0.13 / +1.80%	7.24	7.60	7.24	7.37	7.44	7.37	9,109,700
8/5/2021	+0.02 / +0.28%	7.22	7.29	7.14	7.24	7.23	7.24	3,256,500
8/4/2021	+0.02 / +0.28%	7.28	7.30	7.19	7.22	7.25	7.22	3,580,500

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan