Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2011	+0.40 / +4.60%	8.70	9.10	8.70	9.10	9.10	7.00	48,370
9/12/2011	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.70	6.69	27,870
9/9/2011	+0.30 / +3.41%	8.60	9.20	8.60	9.10	9.10	7.00	16,940
9/8/2011	+0.40 / +4.76%	8.60	8.80	8.50	8.80	8.80	6.77	106,760
9/7/2011	0.00 / 0.00%	8.50	8.50	8.40	8.40	8.40	6.46	4,840
9/6/2011	0.00 / 0.00%	8.40	8.40	8.00	8.40	8.40	6.46	1,640
9/5/2011	+0.10 / +1.20%	8.30	8.40	8.20	8.40	8.40	6.46	4,300
9/1/2011	+0.20 / +2.47%	8.30	8.30	8.20	8.30	8.30	6.38	18,220
8/31/2011	-0.30 / -3.57%	8.10	8.30	8.10	8.10	8.10	6.23	14,730
8/30/2011	+0.20 / +2.44%	8.40	8.50	8.30	8.40	8.40	6.46	49,930
8/29/2011	+0.30 / +3.80%	8.10	8.20	8.10	8.20	8.20	6.31	8,020
8/26/2011	-0.10 / -1.25%	8.00	8.00	7.90	7.90	7.90	6.08	9,000
8/25/2011	+0.10 / +1.27%	8.00	8.20	7.90	8.00	8.00	6.15	2,460
8/24/2011	-0.30 / -3.66%	8.10	8.10	7.90	7.90	7.90	6.08	8,770
8/23/2011	0.00 / 0.00%	8.20	8.20	7.90	8.20	8.20	6.31	160
8/22/2011	+0.30 / +3.80%	7.90	8.20	7.90	8.20	8.20	6.31	27,920
8/19/2011	-0.10 / -1.25%	7.90	8.00	7.60	7.90	7.90	6.08	25,920
8/18/2011	+0.10 / +1.27%	7.90	8.00	7.90	8.00	8.00	6.15	2,410
8/17/2011	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	6.08	35,140
8/16/2011	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	6.08	2,150
8/15/2011	0.00 / 0.00%	7.80	7.90	7.50	7.80	7.80	6.00	1,630
8/12/2011	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	6.00	1,320
8/11/2011	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.70	5.92	5,440
8/10/2011	+0.30 / +4.00%	7.70	7.80	7.60	7.80	7.80	6.00	2,910
8/9/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.77	28,010
8/8/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.00	2,100
8/5/2011	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	6.00	1,410
8/4/2011	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.70	5.92	12,260
8/3/2011	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.40	5.69	13,920
8/2/2011	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	5.92	12,080

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure