Wednesday, December 25, 2024 1:39:29 PM - Markets open
VN-INDEX 1,274.58 +14.22/+1.13%
HNX-INDEX 229.62 +1.26/+0.55%
UPCOM-INDEX 94.24 +0.22/+0.23%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.27 +0.01/+0.31%
1:35:01 PM
Closing price on 9/12/2018
4.01 -0.06/-1.47%
Open 4.00
High 4.20
Low 3.79
Volume 2,111,150
Split-adjusted Price 4.01

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
9/12/2018 -0.06 / -1.47% 4.00 4.20 3.79 4.01 3.92 4.01 2,111,150
9/11/2018 -0.30 / -6.86% 4.15 4.28 4.07 4.07 4.13 4.07 2,545,090
9/10/2018 -0.06 / -1.35% 4.49 4.68 4.12 4.37 4.37 4.37 2,703,740
9/7/2018 +0.17 / +3.99% 4.39 4.47 4.11 4.43 4.35 4.43 2,030,600
9/6/2018 +0.27 / +6.77% 4.10 4.26 4.05 4.26 4.18 4.26 3,477,360
9/5/2018 +0.26 / +6.97% 3.73 3.99 3.70 3.99 3.88 3.99 2,657,280
9/4/2018 +0.19 / +5.37% 3.54 3.77 3.40 3.73 3.61 3.73 1,751,410
8/31/2018 +0.06 / +1.72% 3.30 3.55 3.25 3.54 3.38 3.54 1,960,640
8/30/2018 -0.08 / -2.25% 3.70 3.70 3.35 3.48 3.50 3.48 2,438,040
8/29/2018 +0.23 / +6.91% 3.47 3.56 3.41 3.56 3.55 3.56 3,225,740
8/28/2018 +0.21 / +6.73% 3.12 3.33 3.11 3.33 3.31 3.33 3,446,290
8/27/2018 +0.11 / +3.65% 3.04 3.12 3.00 3.12 3.08 3.12 1,153,770
8/24/2018 +0.01 / +0.33% 3.00 3.13 2.95 3.01 3.06 3.01 1,121,970
8/23/2018 0.00 / 0.00% 2.90 3.03 2.90 3.00 3.00 3.00 735,820
8/22/2018 0.00 / 0.00% 3.00 3.16 2.95 3.00 3.04 3.00 1,038,010
8/21/2018 +0.17 / +6.01% 2.83 3.00 2.79 3.00 2.88 3.00 1,353,280
8/20/2018 -0.17 / -5.67% 2.90 3.00 2.83 2.83 2.92 2.83 1,131,880
8/17/2018 -0.19 / -5.96% 3.20 3.35 3.00 3.00 3.16 3.00 1,233,660
8/16/2018 +0.13 / +4.25% 2.90 3.27 2.90 3.19 3.14 3.19 2,122,430
8/15/2018 +0.20 / +6.99% 3.06 3.06 2.91 3.06 3.06 3.06 3,479,140
8/14/2018 +0.18 / +6.72% 2.86 2.86 2.86 2.86 2.86 2.86 444,450
8/13/2018 +0.17 / +6.77% 2.65 2.68 2.64 2.68 2.67 2.68 768,990
8/10/2018 -0.18 / -6.69% 2.69 2.75 2.51 2.51 2.52 2.51 3,838,840
8/9/2018 +0.08 / +3.07% 2.55 2.73 2.50 2.69 2.67 2.69 496,160
8/8/2018 -0.19 / -6.79% 2.89 2.89 2.61 2.61 2.63 2.61 5,050,180
8/7/2018 -0.11 / -3.78% 2.86 2.92 2.80 2.80 2.88 2.80 652,100
8/6/2018 -0.01 / -0.34% 2.94 2.94 2.89 2.91 2.91 2.91 703,570
8/3/2018 +0.11 / +3.91% 2.94 3.00 2.83 2.92 2.92 2.92 676,710
8/2/2018 -0.19 / -6.33% 2.86 2.97 2.79 2.81 2.85 2.81 1,152,370
8/1/2018 -0.18 / -5.66% 3.00 3.10 2.97 3.00 3.02 3.00 1,544,650
TTF News
18/12 TTF: BOD resolution dated December 17, 2024
16/12 TTF: Change in the 25th Business Registration Certificate
29/11 TTF: Report Insider Transaction
26/11 TTF: Renewing facility agreements
18/11 TTF: BOD resolution dated November 15, 2024
Related Companies
Volume Price Change
ACG  7,200 42.10 0.84%
GTA  500 10.40 0.00%
PID  0 2.80 0.00%
SAV  11,700 20.70 -0.48%
XHC  1,600 25.20 0.00%
Market Update
Last updated at 1:35:00 PM
VN-INDEX 1,274.58 +14.22/+1.13%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.