Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/8/2016	-1.10 / -6.83%	15.00	15.00	15.00	15.00	15.00	15.00	11,140
8/5/2016	-1.20 / -6.94%	16.10	16.10	16.10	16.10	16.10	16.10	40
8/4/2016	-1.30 / -6.99%	18.60	18.60	17.30	17.30	18.18	17.30	550
8/3/2016	-1.40 / -7.00%	18.60	18.60	18.60	18.60	18.60	18.60	20,010
8/2/2016	-1.50 / -6.98%	20.00	20.00	20.00	20.00	20.00	20.00	4,640
8/1/2016	-1.60 / -6.93%	21.50	21.50	21.50	21.50	21.50	21.50	10,900
7/29/2016	-1.70 / -6.85%	23.10	23.10	23.10	23.10	23.10	23.10	1,048,550
7/28/2016	-1.80 / -6.77%	24.80	24.80	24.80	24.80	24.80	24.80	731,790
7/27/2016	-1.90 / -6.67%	26.60	26.60	26.60	26.60	26.60	26.60	587,140
7/26/2016	-2.10 / -6.86%	28.50	28.50	28.50	28.50	28.50	28.50	974,320
7/25/2016	-2.20 / -6.71%	30.60	30.60	30.60	30.60	30.60	30.60	10,550
7/22/2016	-2.40 / -6.82%	32.80	32.80	32.80	32.80	32.80	32.80	11,610
7/21/2016	-2.60 / -6.88%	35.20	35.90	35.20	35.20	35.20	35.20	666,760
7/20/2016	-2.80 / -6.90%	37.80	37.80	37.80	37.80	37.80	37.80	16,480
7/19/2016	-3.00 / -6.88%	43.70	43.70	40.60	40.60	41.81	40.60	400,420
7/18/2016	+2.00 / +4.81%	42.90	43.60	42.70	43.60	43.23	43.60	503,620
7/15/2016	+2.30 / +5.85%	40.50	42.00	40.50	41.60	41.62	41.60	649,910
7/14/2016	+2.50 / +6.79%	36.70	39.30	36.70	39.30	38.96	39.30	873,120
7/13/2016	+0.10 / +0.27%	36.60	36.90	36.20	36.80	36.64	36.80	141,540
7/12/2016	-0.10 / -0.27%	36.60	37.00	36.10	36.70	36.64	36.70	116,970
7/11/2016	-0.50 / -1.34%	37.30	37.30	36.80	36.80	36.88	36.80	324,780
7/8/2016	0.00 / 0.00%	37.30	37.30	36.80	37.30	37.05	37.30	176,710
7/7/2016	+0.10 / +0.27%	37.50	37.90	37.10	37.30	37.36	37.30	360,650
7/6/2016	-0.30 / -0.80%	37.50	37.50	36.40	37.20	36.84	37.20	366,360
7/5/2016	-0.20 / -0.53%	37.70	37.70	37.30	37.50	37.49	37.50	248,200
7/4/2016	0.00 / 0.00%	37.60	37.80	37.00	37.70	37.52	37.70	568,090
7/1/2016	-0.10 / -0.26%	37.80	38.00	37.50	37.70	37.68	37.70	385,140
6/30/2016	+0.20 / +0.53%	37.60	38.30	37.60	37.80	37.85	37.80	438,400
6/29/2016	-0.20 / -0.53%	37.80	38.00	37.40	37.60	37.67	37.60	442,850
6/28/2016	-0.20 / -0.53%	37.90	38.50	37.80	37.80	37.98	37.80	135,820

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure