Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2013	-0.30 / -5.66%	5.20	5.20	5.00	5.00	5.00	4.95	494,260
8/27/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	5.24	62,270
8/26/2013	0.00 / 0.00%	5.30	5.30	5.10	5.30	5.30	5.24	74,220
8/23/2013	+0.10 / +1.92%	5.20	5.30	5.10	5.30	5.30	5.24	157,710
8/22/2013	-0.20 / -3.70%	5.40	5.50	5.20	5.20	5.20	5.14	227,580
8/21/2013	-0.20 / -3.57%	5.60	5.60	5.30	5.40	5.40	5.34	420,570
8/20/2013	+0.20 / +3.70%	5.60	5.70	5.40	5.60	5.60	5.54	623,230
8/19/2013	+0.30 / +5.88%	5.20	5.40	5.20	5.40	5.40	5.34	827,450
8/16/2013	0.00 / 0.00%	5.10	5.20	5.00	5.10	5.10	5.04	220,360
8/15/2013	0.00 / 0.00%	5.10	5.10	5.00	5.10	5.10	5.04	245,860
8/14/2013	+0.10 / +2.00%	5.00	5.10	4.80	5.10	5.10	5.04	354,120
8/13/2013	-0.20 / -3.85%	5.10	5.20	5.00	5.00	5.00	4.95	206,360
8/12/2013	+0.10 / +1.96%	5.20	5.20	5.10	5.20	5.20	5.14	52,680
8/9/2013	0.00 / 0.00%	5.30	5.30	5.10	5.10	5.10	5.04	35,260
8/8/2013	-0.20 / -3.77%	5.20	5.30	5.10	5.10	5.10	5.04	99,500
8/7/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.20	137,820
8/6/2013	0.00 / 0.00%	5.30	5.30	5.20	5.30	5.30	5.20	108,100
8/5/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.20	66,190
8/2/2013	0.00 / 0.00%	5.20	5.30	5.20	5.20	5.20	5.10	171,490
8/1/2013	+0.10 / +1.96%	5.10	5.20	5.10	5.20	5.20	5.10	162,860
7/31/2013	0.00 / 0.00%	5.10	5.20	5.10	5.10	5.10	5.01	140,640
7/30/2013	-0.10 / -1.92%	5.30	5.30	5.10	5.10	5.10	5.01	108,110
7/29/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.10	284,900
7/26/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.20	333,780
7/25/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.20	109,950
7/24/2013	+0.10 / +1.89%	5.40	5.40	5.30	5.40	5.40	5.30	327,640
7/23/2013	0.00 / 0.00%	5.30	5.50	5.30	5.30	5.30	5.20	293,050
7/22/2013	-0.10 / -1.85%	5.40	5.40	5.30	5.30	5.30	5.20	144,960
7/19/2013	0.00 / 0.00%	5.40	5.50	5.40	5.40	5.40	5.30	69,880
7/18/2013	-0.10 / -1.82%	5.40	5.50	5.40	5.40	5.40	5.30	174,170

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure