|
Closing price on 8/18/2016
|
|
| Open |
8.70 |
| High |
8.70 |
| Low |
8.70 |
| Volume |
143,890 |
| Split-adjusted Price |
8.70 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/18/2016
|
-0.60 / -6.45%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
143,890
|
|
|
8/17/2016
|
-0.70 / -7.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
282,490
|
|
|
8/16/2016
|
-0.70 / -6.54%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,344,810
|
|
|
8/15/2016
|
-0.70 / -6.14%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
391,920
|
|
|
8/12/2016
|
-0.80 / -6.56%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
2,060
|
|
|
8/11/2016
|
-0.90 / -6.87%
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
12.20
|
30
|
|
|
8/10/2016
|
-0.90 / -6.43%
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
13.10
|
180
|
|
|
8/9/2016
|
-1.00 / -6.67%
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
14.00
|
10
|
|
|
8/8/2016
|
-1.10 / -6.83%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
11,140
|
|
|
8/5/2016
|
-1.20 / -6.94%
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
16.10
|
40
|
|
|
8/4/2016
|
-1.30 / -6.99%
|
18.60
|
18.60
|
17.30
|
17.30
|
18.18
|
17.30
|
550
|
|
|
8/3/2016
|
-1.40 / -7.00%
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
18.60
|
20,010
|
|
|
8/2/2016
|
-1.50 / -6.98%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
4,640
|
|
|
8/1/2016
|
-1.60 / -6.93%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
10,900
|
|
|
7/29/2016
|
-1.70 / -6.85%
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
23.10
|
1,048,550
|
|
|
7/28/2016
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
731,790
|
|
|
7/27/2016
|
-1.90 / -6.67%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
587,140
|
|
|
7/26/2016
|
-2.10 / -6.86%
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
28.50
|
974,320
|
|
|
7/25/2016
|
-2.20 / -6.71%
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
30.60
|
10,550
|
|
|
7/22/2016
|
-2.40 / -6.82%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
11,610
|
|
|
7/21/2016
|
-2.60 / -6.88%
|
35.20
|
35.90
|
35.20
|
35.20
|
35.20
|
35.20
|
666,760
|
|
|
7/20/2016
|
-2.80 / -6.90%
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
37.80
|
16,480
|
|
|
7/19/2016
|
-3.00 / -6.88%
|
43.70
|
43.70
|
40.60
|
40.60
|
41.81
|
40.60
|
400,420
|
|
|
7/18/2016
|
+2.00 / +4.81%
|
42.90
|
43.60
|
42.70
|
43.60
|
43.23
|
43.60
|
503,620
|
|
|
7/15/2016
|
+2.30 / +5.85%
|
40.50
|
42.00
|
40.50
|
41.60
|
41.62
|
41.60
|
649,910
|
|
|
7/14/2016
|
+2.50 / +6.79%
|
36.70
|
39.30
|
36.70
|
39.30
|
38.96
|
39.30
|
873,120
|
|
|
7/13/2016
|
+0.10 / +0.27%
|
36.60
|
36.90
|
36.20
|
36.80
|
36.64
|
36.80
|
141,540
|
|
|
7/12/2016
|
-0.10 / -0.27%
|
36.60
|
37.00
|
36.10
|
36.70
|
36.64
|
36.70
|
116,970
|
|
|
7/11/2016
|
-0.50 / -1.34%
|
37.30
|
37.30
|
36.80
|
36.80
|
36.88
|
36.80
|
324,780
|
|
|
7/8/2016
|
0.00 / 0.00%
|
37.30
|
37.30
|
36.80
|
37.30
|
37.05
|
37.30
|
176,710
|
|
|