Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/17/2011	0.00 / 0.00%	7.90	8.00	7.70	7.90	7.90	6.08	35,140
8/16/2011	+0.10 / +1.28%	7.60	7.90	7.60	7.90	7.90	6.08	2,150
8/15/2011	0.00 / 0.00%	7.80	7.90	7.50	7.80	7.80	6.00	1,630
8/12/2011	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	6.00	1,320
8/11/2011	-0.10 / -1.28%	7.60	7.70	7.60	7.70	7.70	5.92	5,440
8/10/2011	+0.30 / +4.00%	7.70	7.80	7.60	7.80	7.80	6.00	2,910
8/9/2011	-0.30 / -3.85%	7.50	7.50	7.50	7.50	7.50	5.77	28,010
8/8/2011	0.00 / 0.00%	7.80	7.80	7.80	7.80	7.80	6.00	2,100
8/5/2011	+0.10 / +1.30%	7.80	7.80	7.60	7.80	7.80	6.00	1,410
8/4/2011	+0.30 / +4.05%	7.60	7.70	7.60	7.70	7.70	5.92	12,260
8/3/2011	-0.30 / -3.90%	7.50	7.60	7.40	7.40	7.40	5.69	13,920
8/2/2011	-0.30 / -3.75%	8.00	8.00	7.70	7.70	7.70	5.92	12,080
8/1/2011	-0.40 / -4.76%	8.00	8.40	8.00	8.00	8.00	6.15	5,180
7/29/2011	-0.10 / -1.18%	8.60	8.60	8.30	8.40	8.40	6.46	6,590
7/28/2011	0.00 / 0.00%	8.20	8.50	8.20	8.50	8.50	6.54	8,680
7/27/2011	+0.20 / +2.41%	7.90	8.50	7.90	8.50	8.50	6.54	6,230
7/26/2011	+0.10 / +1.22%	7.90	8.30	7.90	8.30	8.30	6.38	4,340
7/25/2011	+0.20 / +2.50%	7.90	8.20	7.90	8.20	8.20	6.31	90
7/22/2011	-0.20 / -2.44%	8.20	8.20	8.00	8.00	8.00	6.15	12,100
7/21/2011	-0.20 / -2.38%	8.40	8.40	8.20	8.20	8.20	6.31	8,370
7/20/2011	0.00 / 0.00%	8.40	8.40	8.40	8.40	8.40	6.46	1,870
7/19/2011	0.00 / 0.00%	8.40	8.50	8.40	8.40	8.40	6.46	310
7/18/2011	-0.20 / -2.33%	8.30	8.40	8.20	8.40	8.40	6.46	4,000
7/15/2011	0.00 / 0.00%	8.50	8.60	8.50	8.60	8.60	6.61	11,070
7/14/2011	0.00 / 0.00%	8.60	8.80	8.60	8.60	8.60	6.61	33,200
7/13/2011	+0.20 / +2.38%	8.60	8.60	8.40	8.60	8.60	6.61	9,990
7/12/2011	-0.20 / -2.33%	8.40	8.50	8.40	8.40	8.40	6.46	1,810
7/11/2011	+0.10 / +1.18%	8.40	8.80	8.40	8.60	8.60	6.61	11,510
7/8/2011	-0.20 / -2.30%	8.70	8.70	8.50	8.50	8.50	6.54	18,750
7/7/2011	-0.10 / -1.14%	8.70	8.70	8.70	8.70	8.70	6.69	130

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure