Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2021	0.00 / 0.00%	7.35	7.57	7.32	7.40	7.39	7.40	4,626,100
8/11/2021	-0.25 / -3.27%	7.70	7.74	7.40	7.40	7.55	7.40	6,414,300
8/10/2021	+0.26 / +3.52%	7.42	7.78	7.39	7.65	7.59	7.65	9,954,700
8/9/2021	+0.02 / +0.27%	7.33	7.49	7.33	7.39	7.39	7.39	4,106,800
8/6/2021	+0.13 / +1.80%	7.24	7.60	7.24	7.37	7.44	7.37	9,109,700
8/5/2021	+0.02 / +0.28%	7.22	7.29	7.14	7.24	7.23	7.24	3,256,500
8/4/2021	+0.02 / +0.28%	7.28	7.30	7.19	7.22	7.25	7.22	3,580,500
8/3/2021	+0.04 / +0.56%	7.19	7.32	7.13	7.20	7.20	7.20	3,774,000
8/2/2021	+0.03 / +0.42%	7.05	7.30	7.01	7.16	7.18	7.16	4,225,800
7/30/2021	-0.07 / -0.97%	7.20	7.34	7.11	7.13	7.20	7.13	4,832,100
7/29/2021	-0.06 / -0.83%	7.25	7.30	7.15	7.20	7.22	7.20	2,433,200
7/28/2021	-0.26 / -3.46%	7.51	7.53	7.26	7.26	7.38	7.26	3,006,900
7/27/2021	+0.48 / +6.82%	7.10	7.52	7.04	7.52	7.29	7.52	5,411,000
7/26/2021	0.00 / 0.00%	6.85	7.10	6.60	7.04	6.91	7.04	2,504,000
7/23/2021	-0.18 / -2.49%	7.15	7.23	7.03	7.04	7.10	7.04	2,820,200
7/22/2021	+0.07 / +0.98%	7.15	7.25	7.05	7.22	7.16	7.22	2,559,000
7/21/2021	+0.22 / +3.17%	6.94	7.20	6.94	7.15	7.12	7.15	3,735,800
7/20/2021	+0.45 / +6.94%	6.52	6.93	6.48	6.93	6.79	6.93	5,840,900
7/19/2021	-0.36 / -5.26%	6.50	6.72	6.47	6.48	6.55	6.48	3,762,900
7/16/2021	-0.07 / -1.01%	6.91	6.98	6.82	6.84	6.86	6.84	2,306,100
7/15/2021	+0.21 / +3.13%	6.71	6.96	6.70	6.91	6.82	6.91	2,825,900
7/14/2021	-0.26 / -3.74%	6.96	7.07	6.70	6.70	6.88	6.70	2,463,800
7/13/2021	+0.45 / +6.91%	6.70	6.96	6.49	6.96	6.69	6.96	4,503,300
7/12/2021	-0.49 / -7.00%	6.95	7.00	6.51	6.51	6.61	6.51	6,455,300
7/9/2021	-0.07 / -0.99%	7.09	7.22	6.90	7.00	7.05	7.00	4,167,000
7/8/2021	+0.07 / +1.00%	7.00	7.30	6.99	7.07	7.11	7.07	3,429,400
7/7/2021	-0.10 / -1.41%	6.99	7.15	6.90	7.00	6.98	7.00	5,029,800
7/6/2021	-0.27 / -3.66%	7.30	7.60	7.10	7.10	7.37	7.10	5,190,600
7/5/2021	-0.30 / -3.91%	7.51	7.60	7.30	7.37	7.38	7.37	9,341,900
7/2/2021	-0.24 / -3.03%	7.80	7.96	7.65	7.67	7.79	7.67	6,625,200

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan