|
Closing price on 7/8/2008
|
|
| Open |
23.20 |
| High |
24.50 |
| Low |
23.20 |
| Volume |
41,660 |
| Split-adjusted Price |
8.73 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/8/2008
|
+0.60 / +2.51%
|
23.20
|
24.50
|
23.20
|
24.50
|
24.50
|
8.73
|
41,660
|
|
|
7/7/2008
|
-0.70 / -2.85%
|
25.30
|
25.30
|
23.90
|
23.90
|
23.90
|
8.52
|
83,080
|
|
|
7/4/2008
|
+0.70 / +2.93%
|
24.60
|
24.60
|
24.60
|
24.60
|
24.60
|
8.77
|
27,180
|
|
|
7/3/2008
|
+0.60 / +2.58%
|
23.90
|
23.90
|
23.90
|
23.90
|
23.90
|
8.52
|
9,380
|
|
|
7/2/2008
|
+0.60 / +2.64%
|
23.30
|
23.30
|
22.30
|
23.30
|
23.30
|
8.31
|
56,620
|
|
|
7/1/2008
|
+0.60 / +2.71%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.09
|
7,320
|
|
|
6/30/2008
|
+0.60 / +2.79%
|
21.10
|
22.10
|
21.10
|
22.10
|
22.10
|
7.88
|
136,720
|
|
|
6/27/2008
|
-0.60 / -2.71%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.66
|
36,100
|
|
|
6/26/2008
|
-0.60 / -2.64%
|
22.10
|
22.10
|
22.10
|
22.10
|
22.10
|
7.88
|
20,520
|
|
|
6/25/2008
|
-0.70 / -2.99%
|
22.70
|
22.70
|
22.70
|
22.70
|
22.70
|
8.09
|
2,420
|
|
|
6/24/2008
|
-0.70 / -2.90%
|
23.40
|
23.40
|
23.40
|
23.40
|
23.40
|
8.34
|
10,420
|
|
|
6/23/2008
|
-0.70 / -2.82%
|
24.10
|
24.10
|
24.10
|
24.10
|
24.10
|
8.59
|
7,900
|
|
|
6/20/2008
|
-0.70 / -2.75%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
8.84
|
2,800
|
|
|
6/19/2008
|
-0.70 / -2.67%
|
25.50
|
25.50
|
25.50
|
25.50
|
25.50
|
9.09
|
20
|
|
|
6/18/2008
|
-0.50 / -1.87%
|
26.70
|
26.70
|
26.20
|
26.20
|
26.20
|
9.34
|
20,210
|
|
|
6/17/2008
|
+0.50 / +1.91%
|
26.70
|
26.70
|
26.20
|
26.70
|
26.70
|
9.52
|
96,670
|
|
|
6/16/2008
|
+0.10 / +0.38%
|
25.60
|
26.60
|
25.60
|
26.20
|
26.20
|
9.34
|
186,620
|
|
|
6/13/2008
|
-0.50 / -1.88%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9.30
|
63,170
|
|
|
6/12/2008
|
-0.50 / -1.85%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
9.48
|
1,640
|
|
|
6/11/2008
|
-1.50 / -5.24%
|
28.10
|
28.10
|
27.10
|
27.10
|
27.10
|
9.66
|
1,100
|
|
|
6/10/2008
|
-0.50 / -1.72%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
9.84
|
230
|
|
|
6/9/2008
|
-0.50 / -1.69%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
10.01
|
50
|
|
|
6/6/2008
|
-0.60 / -1.99%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
10.18
|
700
|
|
|
6/5/2008
|
-0.60 / -1.95%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
10.39
|
660
|
|
|
6/4/2008
|
-0.60 / -1.91%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
10.60
|
10
|
|
|
6/3/2008
|
-0.60 / -1.88%
|
32.00
|
32.00
|
31.40
|
31.40
|
31.40
|
10.80
|
160
|
|
|
6/2/2008
|
-0.60 / -1.84%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
11.01
|
200
|
|
|
5/30/2008
|
-0.60 / -1.81%
|
33.20
|
33.20
|
32.60
|
32.60
|
32.60
|
11.22
|
100
|
|
|
5/26/2008
|
-0.60 / -1.78%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
11.42
|
160
|
|
|
5/23/2008
|
-0.60 / -1.74%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
11.63
|
310
|
|
|