Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/5/2013	-0.10 / -1.82%	5.60	5.60	5.40	5.40	5.40	5.30	105,340
7/4/2013	0.00 / 0.00%	5.50	5.60	5.40	5.50	5.50	5.40	228,760
7/3/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.40	106,440
7/2/2013	+0.10 / +1.82%	5.50	5.60	5.50	5.60	5.60	5.50	306,850
7/1/2013	-0.10 / -1.79%	5.50	5.60	5.40	5.50	5.50	5.40	238,470
6/28/2013	-0.10 / -1.75%	5.70	5.70	5.50	5.60	5.60	5.50	225,530
6/27/2013	+0.30 / +5.56%	5.50	5.70	5.50	5.70	5.70	5.60	494,520
6/26/2013	0.00 / 0.00%	5.40	5.60	5.30	5.40	5.40	5.30	309,710
6/25/2013	-0.30 / -5.26%	5.60	5.70	5.40	5.40	5.40	5.30	752,410
6/24/2013	-0.10 / -1.72%	5.80	5.90	5.60	5.70	5.70	5.60	544,170
6/21/2013	-0.10 / -1.69%	5.90	6.00	5.80	5.80	5.80	5.69	588,950
6/20/2013	+0.30 / +5.36%	5.70	5.90	5.70	5.90	5.90	5.79	1,258,393
6/19/2013	+0.10 / +1.82%	5.60	5.70	5.50	5.60	5.60	5.50	353,780
6/18/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	5.40	628,240
6/17/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.50	341,730
6/14/2013	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	5.69	423,010
6/13/2013	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.60	239,160
6/12/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.79	382,970
6/11/2013	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.90	5.79	768,860
6/10/2013	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.00	5.89	500,100
6/7/2013	0.00 / 0.00%	6.10	6.40	6.10	6.10	6.10	5.99	1,009,740
6/6/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.99	662,240
6/5/2013	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	5.99	842,000
6/4/2013	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	5.89	1,941,070
6/3/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	5.89	730,470
5/31/2013	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.60	510,590
5/30/2013	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.79	700,910
5/29/2013	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.79	962,260
5/28/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.60	702,110
5/27/2013	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.60	1,193,360

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure