Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2016	0.00 / 0.00%	37.60	37.80	37.00	37.70	37.52	37.70	568,090
7/1/2016	-0.10 / -0.26%	37.80	38.00	37.50	37.70	37.68	37.70	385,140
6/30/2016	+0.20 / +0.53%	37.60	38.30	37.60	37.80	37.85	37.80	438,400
6/29/2016	-0.20 / -0.53%	37.80	38.00	37.40	37.60	37.67	37.60	442,850
6/28/2016	-0.20 / -0.53%	37.90	38.50	37.80	37.80	37.98	37.80	135,820
6/27/2016	+0.20 / +0.53%	37.80	38.20	37.30	38.00	37.93	38.00	303,040
6/24/2016	+0.20 / +0.53%	37.30	37.80	35.00	37.80	36.67	37.80	563,960
6/23/2016	+0.10 / +0.27%	38.00	38.00	37.40	37.60	37.65	37.60	227,080
6/22/2016	+0.50 / +1.35%	37.00	38.00	37.00	37.50	37.61	37.50	996,120
6/21/2016	-1.00 / -2.63%	38.00	38.00	37.00	37.00	37.29	37.00	1,414,490
6/20/2016	-0.30 / -0.78%	38.30	38.50	37.60	38.00	38.19	38.00	792,680
6/17/2016	-0.10 / -0.26%	38.50	38.60	37.90	38.30	38.27	38.30	435,130
6/16/2016	-0.40 / -1.03%	39.00	39.00	38.00	38.40	38.44	38.40	570,540
6/15/2016	+0.10 / +0.26%	38.70	38.80	37.80	38.80	38.23	38.80	529,140
6/14/2016	-0.30 / -0.77%	38.70	39.00	38.30	38.70	38.61	38.70	310,070
6/13/2016	-0.70 / -1.76%	40.00	40.00	38.30	39.00	38.89	39.00	675,710
6/10/2016	+0.20 / +0.51%	39.40	39.90	39.40	39.70	39.68	39.70	272,620
6/9/2016	+0.30 / +0.77%	39.20	39.50	38.70	39.50	39.12	39.50	410,500
6/8/2016	+0.20 / +0.51%	39.40	39.50	38.70	39.20	39.14	39.20	373,220
6/7/2016	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.54	39.00	687,060
6/6/2016	+0.50 / +1.33%	38.10	38.40	37.50	38.00	37.96	38.00	628,210
6/3/2016	+0.60 / +1.63%	36.90	37.70	36.90	37.50	37.32	37.50	694,830
6/2/2016	0.00 / 0.00%	36.90	37.00	36.50	36.90	36.75	36.90	147,280
6/1/2016	0.00 / 0.00%	36.90	37.00	35.90	36.90	36.71	36.90	833,840
5/31/2016	+1.40 / +3.94%	36.00	37.60	35.80	36.90	36.88	36.90	722,520
5/30/2016	0.00 / 0.00%	35.50	35.80	34.20	35.50	34.99	35.50	458,880
5/27/2016	-1.50 / -4.05%	35.10	37.00	34.70	35.50	35.64	35.50	852,090
5/26/2016	-0.40 / -1.07%	37.40	37.80	36.30	37.00	37.17	37.00	722,450
5/25/2016	-0.20 / -0.53%	37.60	37.70	36.50	37.40	37.15	37.40	808,910
5/24/2016	+0.30 / +0.80%	39.00	39.00	36.50	37.60	37.78	37.60	813,290

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements