Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/20/2010	0.00 / 0.00%	24.20	24.40	24.00	24.20	24.20	18.61	78,070
7/19/2010	-0.40 / -1.63%	24.60	24.70	24.20	24.20	24.20	18.61	73,280
7/16/2010	+0.30 / +1.23%	24.40	24.80	24.40	24.60	24.60	18.92	83,050
7/15/2010	-0.10 / -0.41%	24.50	24.90	24.00	24.30	24.30	18.69	59,550
7/14/2010	-0.10 / -0.41%	23.90	24.90	23.90	24.40	24.40	18.77	37,800
7/13/2010	+1.10 / +4.70%	24.00	24.50	23.60	24.50	24.50	18.84	88,500
7/12/2010	+0.10 / +0.43%	23.90	23.90	23.30	23.40	23.40	18.00	41,780
7/9/2010	-0.50 / -2.10%	23.80	24.00	23.20	23.30	23.30	17.92	105,260
7/8/2010	-0.20 / -0.83%	24.00	24.50	23.80	23.80	23.80	18.31	34,400
7/7/2010	-0.20 / -0.83%	24.30	24.30	24.00	24.00	24.00	18.46	108,780
7/6/2010	-0.80 / -3.20%	24.60	24.90	24.20	24.20	24.20	18.61	53,840
7/5/2010	+0.30 / +1.21%	24.60	25.00	24.40	25.00	25.00	19.23	145,860
7/2/2010	-0.30 / -1.20%	24.80	25.00	24.70	24.70	24.70	19.00	31,700
7/1/2010	-0.90 / -3.47%	25.10	25.20	24.90	25.00	25.00	19.23	118,620
6/30/2010	+0.90 / +3.60%	24.50	25.90	24.50	25.90	25.90	19.92	244,750
6/29/2010	0.00 / 0.00%	25.10	25.10	24.80	25.00	25.00	19.23	169,800
6/28/2010	0.00 / 0.00%	25.00	25.10	24.50	25.00	25.00	19.23	57,590
6/25/2010	+0.10 / +0.40%	24.50	25.00	24.10	25.00	25.00	19.23	80,650
6/24/2010	+0.50 / +2.05%	24.70	25.50	24.40	24.90	24.90	19.15	159,290
6/23/2010	-0.30 / -1.21%	24.70	24.70	24.20	24.40	24.40	18.77	256,180
6/22/2010	+0.10 / +0.41%	24.60	24.90	24.50	24.70	24.70	19.00	119,350
6/21/2010	-0.10 / -0.40%	25.00	25.00	24.60	24.60	24.60	18.92	56,500
6/18/2010	0.00 / 0.00%	24.70	24.70	24.70	24.70	24.70	19.00	90,110
6/17/2010	-0.30 / -1.20%	24.60	25.20	24.60	24.70	24.70	19.00	48,850
6/16/2010	-0.70 / -2.72%	25.70	25.70	25.00	25.00	25.00	19.23	66,030
6/15/2010	-0.20 / -0.77%	25.50	25.70	25.40	25.70	25.70	19.77	113,390
6/14/2010	+0.40 / +1.57%	25.90	25.90	25.20	25.90	25.90	19.92	178,210
6/11/2010	+1.20 / +4.94%	24.40	25.50	24.20	25.50	25.50	19.61	234,020
6/10/2010	+0.40 / +1.67%	24.00	24.30	23.90	24.30	24.30	18.69	88,590
6/9/2010	+0.60 / +2.58%	24.00	24.00	23.30	23.90	23.90	18.38	49,390

<<Previous 30 days Next 30 days>>

TTF News

16:31	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution