|
Closing price on 7/2/2010
|
|
| Open |
24.80 |
| High |
25.00 |
| Low |
24.70 |
| Volume |
31,700 |
| Split-adjusted Price |
19.00 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/2/2010
|
-0.30 / -1.20%
|
24.80
|
25.00
|
24.70
|
24.70
|
24.70
|
19.00
|
31,700
|
|
|
7/1/2010
|
-0.90 / -3.47%
|
25.10
|
25.20
|
24.90
|
25.00
|
25.00
|
19.23
|
118,620
|
|
|
6/30/2010
|
+0.90 / +3.60%
|
24.50
|
25.90
|
24.50
|
25.90
|
25.90
|
19.92
|
244,750
|
|
|
6/29/2010
|
0.00 / 0.00%
|
25.10
|
25.10
|
24.80
|
25.00
|
25.00
|
19.23
|
169,800
|
|
|
6/28/2010
|
0.00 / 0.00%
|
25.00
|
25.10
|
24.50
|
25.00
|
25.00
|
19.23
|
57,590
|
|
|
6/25/2010
|
+0.10 / +0.40%
|
24.50
|
25.00
|
24.10
|
25.00
|
25.00
|
19.23
|
80,650
|
|
|
6/24/2010
|
+0.50 / +2.05%
|
24.70
|
25.50
|
24.40
|
24.90
|
24.90
|
19.15
|
159,290
|
|
|
6/23/2010
|
-0.30 / -1.21%
|
24.70
|
24.70
|
24.20
|
24.40
|
24.40
|
18.77
|
256,180
|
|
|
6/22/2010
|
+0.10 / +0.41%
|
24.60
|
24.90
|
24.50
|
24.70
|
24.70
|
19.00
|
119,350
|
|
|
6/21/2010
|
-0.10 / -0.40%
|
25.00
|
25.00
|
24.60
|
24.60
|
24.60
|
18.92
|
56,500
|
|
|
6/18/2010
|
0.00 / 0.00%
|
24.70
|
24.70
|
24.70
|
24.70
|
24.70
|
19.00
|
90,110
|
|
|
6/17/2010
|
-0.30 / -1.20%
|
24.60
|
25.20
|
24.60
|
24.70
|
24.70
|
19.00
|
48,850
|
|
|
6/16/2010
|
-0.70 / -2.72%
|
25.70
|
25.70
|
25.00
|
25.00
|
25.00
|
19.23
|
66,030
|
|
|
6/15/2010
|
-0.20 / -0.77%
|
25.50
|
25.70
|
25.40
|
25.70
|
25.70
|
19.77
|
113,390
|
|
|
6/14/2010
|
+0.40 / +1.57%
|
25.90
|
25.90
|
25.20
|
25.90
|
25.90
|
19.92
|
178,210
|
|
|
6/11/2010
|
+1.20 / +4.94%
|
24.40
|
25.50
|
24.20
|
25.50
|
25.50
|
19.61
|
234,020
|
|
|
6/10/2010
|
+0.40 / +1.67%
|
24.00
|
24.30
|
23.90
|
24.30
|
24.30
|
18.69
|
88,590
|
|
|
6/9/2010
|
+0.60 / +2.58%
|
24.00
|
24.00
|
23.30
|
23.90
|
23.90
|
18.38
|
49,390
|
|
|
6/8/2010
|
0.00 / 0.00%
|
22.80
|
23.30
|
22.30
|
23.30
|
23.30
|
17.92
|
47,050
|
|
|
6/7/2010
|
-1.00 / -4.12%
|
23.20
|
24.00
|
23.10
|
23.30
|
23.30
|
17.92
|
228,970
|
|
|
6/4/2010
|
-0.60 / -2.41%
|
25.20
|
25.20
|
24.30
|
24.30
|
24.30
|
18.69
|
73,530
|
|
|
6/3/2010
|
0.00 / 0.00%
|
25.30
|
25.30
|
24.60
|
24.90
|
24.90
|
19.15
|
95,220
|
|
|
6/2/2010
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.50
|
24.90
|
24.90
|
19.15
|
148,440
|
|
|
6/1/2010
|
+1.00 / +4.18%
|
23.20
|
25.00
|
23.20
|
24.90
|
24.90
|
19.15
|
405,730
|
|
|
5/31/2010
|
+1.00 / +4.37%
|
23.50
|
24.00
|
22.00
|
23.90
|
23.90
|
18.38
|
160,570
|
|
|
5/28/2010
|
+1.00 / +4.57%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
17.61
|
131,430
|
|
|
5/27/2010
|
+0.30 / +1.39%
|
21.60
|
22.00
|
21.60
|
21.90
|
21.90
|
16.84
|
74,700
|
|
|
5/26/2010
|
0.00 / 0.00%
|
21.60
|
22.40
|
21.50
|
21.60
|
21.60
|
16.61
|
105,440
|
|
|
5/25/2010
|
-0.80 / -3.57%
|
22.40
|
22.40
|
21.60
|
21.60
|
21.60
|
16.61
|
59,300
|
|
|
5/24/2010
|
-0.50 / -2.18%
|
23.00
|
23.00
|
22.00
|
22.40
|
22.40
|
17.23
|
59,380
|
|
|