Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2019	-0.02 / -0.62%	3.24	3.27	3.22	3.22	3.24	3.22	490,970
7/12/2019	-0.06 / -1.82%	3.30	3.33	3.24	3.24	3.27	3.24	863,830
7/11/2019	+0.04 / +1.23%	3.30	3.33	3.23	3.30	3.27	3.30	1,233,610
7/10/2019	-0.07 / -2.10%	3.29	3.33	3.26	3.26	3.28	3.26	705,670
7/9/2019	-0.02 / -0.60%	3.31	3.34	3.27	3.33	3.30	3.33	881,100
7/8/2019	0.00 / 0.00%	3.35	3.36	3.30	3.35	3.34	3.35	596,930
7/5/2019	+0.08 / +2.45%	3.26	3.35	3.25	3.35	3.30	3.35	789,930
7/4/2019	-0.04 / -1.21%	3.31	3.31	3.24	3.27	3.28	3.27	1,260,130
7/3/2019	-0.01 / -0.30%	3.28	3.37	3.28	3.31	3.32	3.31	790,750
7/2/2019	-0.07 / -2.06%	3.39	3.39	3.32	3.32	3.34	3.32	686,880
7/1/2019	+0.02 / +0.59%	3.40	3.44	3.39	3.39	3.41	3.39	957,020
6/28/2019	-0.01 / -0.30%	3.42	3.56	3.35	3.37	3.44	3.37	2,075,610
6/27/2019	+0.22 / +6.96%	3.20	3.38	3.20	3.38	3.33	3.38	3,972,950
6/26/2019	+0.01 / +0.32%	3.19	3.25	3.15	3.16	3.19	3.16	1,530,810
6/25/2019	-0.05 / -1.56%	3.15	3.37	3.14	3.15	3.20	3.15	2,734,620
6/24/2019	0.00 / 0.00%	3.20	3.22	3.17	3.20	3.19	3.20	422,000
6/21/2019	+0.08 / +2.56%	3.10	3.25	3.09	3.20	3.16	3.20	1,246,950
6/20/2019	-0.08 / -2.50%	3.15	3.21	3.11	3.12	3.14	3.12	1,311,940
6/19/2019	+0.06 / +1.91%	3.15	3.20	3.10	3.20	3.13	3.20	1,355,920
6/18/2019	-0.06 / -1.88%	3.15	3.25	3.10	3.14	3.14	3.14	865,460
6/17/2019	-0.06 / -1.84%	3.26	3.28	3.13	3.20	3.20	3.20	669,750
6/14/2019	-0.09 / -2.69%	3.35	3.40	3.26	3.26	3.30	3.26	686,100
6/13/2019	+0.04 / +1.21%	3.39	3.54	3.26	3.35	3.45	3.35	1,999,420
6/12/2019	+0.21 / +6.77%	3.11	3.31	3.11	3.31	3.25	3.31	1,575,850
6/11/2019	-0.03 / -0.96%	3.13	3.17	3.06	3.10	3.10	3.10	1,030,480
6/10/2019	-0.01 / -0.32%	3.18	3.24	3.13	3.13	3.15	3.13	668,320
6/7/2019	0.00 / 0.00%	3.06	3.18	3.06	3.14	3.13	3.14	299,590
6/6/2019	-0.13 / -3.98%	3.27	3.27	3.06	3.14	3.12	3.14	3,838,160
6/5/2019	+0.02 / +0.62%	3.34	3.34	3.18	3.27	3.23	3.27	1,450,850
6/4/2019	0.00 / 0.00%	3.30	3.35	3.19	3.25	3.24	3.25	944,630

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan