|
Closing price on 7/15/2011
|
|
| Open |
8.50 |
| High |
8.60 |
| Low |
8.50 |
| Volume |
11,070 |
| Split-adjusted Price |
6.61 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/15/2011
|
0.00 / 0.00%
|
8.50
|
8.60
|
8.50
|
8.60
|
8.60
|
6.61
|
11,070
|
|
|
7/14/2011
|
0.00 / 0.00%
|
8.60
|
8.80
|
8.60
|
8.60
|
8.60
|
6.61
|
33,200
|
|
|
7/13/2011
|
+0.20 / +2.38%
|
8.60
|
8.60
|
8.40
|
8.60
|
8.60
|
6.61
|
9,990
|
|
|
7/12/2011
|
-0.20 / -2.33%
|
8.40
|
8.50
|
8.40
|
8.40
|
8.40
|
6.46
|
1,810
|
|
|
7/11/2011
|
+0.10 / +1.18%
|
8.40
|
8.80
|
8.40
|
8.60
|
8.60
|
6.61
|
11,510
|
|
|
7/8/2011
|
-0.20 / -2.30%
|
8.70
|
8.70
|
8.50
|
8.50
|
8.50
|
6.54
|
18,750
|
|
|
7/7/2011
|
-0.10 / -1.14%
|
8.70
|
8.70
|
8.70
|
8.70
|
8.70
|
6.69
|
130
|
|
|
7/6/2011
|
-0.10 / -1.12%
|
8.90
|
8.90
|
8.70
|
8.80
|
8.80
|
6.77
|
2,260
|
|
|
7/5/2011
|
+0.30 / +3.49%
|
8.90
|
8.90
|
8.70
|
8.90
|
8.90
|
6.85
|
2,370
|
|
|
7/4/2011
|
-0.30 / -3.37%
|
8.80
|
9.00
|
8.60
|
8.60
|
8.60
|
6.61
|
5,210
|
|
|
7/1/2011
|
-0.20 / -2.20%
|
8.80
|
9.00
|
8.80
|
8.90
|
8.90
|
6.85
|
4,130
|
|
|
6/30/2011
|
+0.20 / +2.25%
|
8.90
|
9.10
|
8.60
|
9.10
|
9.10
|
7.00
|
62,810
|
|
|
6/29/2011
|
-0.40 / -4.30%
|
9.00
|
9.00
|
8.90
|
8.90
|
8.90
|
6.85
|
690
|
|
|
6/28/2011
|
+0.10 / +1.09%
|
9.00
|
9.30
|
8.80
|
9.30
|
9.30
|
7.15
|
41,740
|
|
|
6/27/2011
|
+0.30 / +3.37%
|
9.20
|
9.20
|
8.60
|
9.20
|
9.20
|
7.08
|
15,750
|
|
|
6/24/2011
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
6.85
|
1,050
|
|
|
6/23/2011
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
6.69
|
24,820
|
|
|
6/22/2011
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
7.00
|
2,550
|
|
|
6/21/2011
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
7.08
|
20,120
|
|
|
6/20/2011
|
+0.20 / +2.30%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.90
|
6.85
|
26,070
|
|
|
6/17/2011
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
6.69
|
17,440
|
|
|
6/16/2011
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.40
|
9.10
|
9.10
|
7.00
|
33,650
|
|
|
6/15/2011
|
-0.40 / -4.35%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
6.77
|
42,080
|
|
|
6/14/2011
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.20
|
9.20
|
7.08
|
83,060
|
|
|
6/13/2011
|
+0.10 / +1.10%
|
9.10
|
9.30
|
8.80
|
9.20
|
9.20
|
7.08
|
13,750
|
|
|
6/10/2011
|
+0.40 / +4.60%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
7.00
|
47,230
|
|
|
6/9/2011
|
-0.30 / -3.33%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
6.69
|
17,730
|
|
|
6/8/2011
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
6.92
|
19,540
|
|
|
6/7/2011
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.90
|
6.85
|
29,230
|
|
|
6/6/2011
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.54
|
900
|
|
|