|
|
Closing price on 6/8/2015
|
|
| Open |
10.30 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
1,436,200 |
| Split-adjusted Price |
10.40 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/8/2015
|
+0.20 / +1.96%
|
10.30
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
1,436,200
|
|
|
6/5/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
1,889,220
|
|
|
6/4/2015
|
+0.20 / +2.02%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
1,192,200
|
|
|
6/3/2015
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.92
|
9.90
|
958,130
|
|
|
6/2/2015
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.03
|
9.90
|
674,360
|
|
|
6/1/2015
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.26
|
10.10
|
718,110
|
|
|
5/29/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.25
|
10.20
|
1,035,260
|
|
|
5/28/2015
|
-0.10 / -0.97%
|
10.20
|
10.60
|
10.20
|
10.20
|
10.35
|
10.20
|
1,047,420
|
|
|
5/27/2015
|
-0.10 / -0.96%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.28
|
10.30
|
798,240
|
|
|
5/26/2015
|
-0.20 / -1.89%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
1,290,920
|
|
|
5/25/2015
|
+0.30 / +2.91%
|
10.30
|
10.80
|
10.20
|
10.60
|
10.52
|
10.60
|
1,999,900
|
|
|
5/22/2015
|
+0.60 / +6.19%
|
9.80
|
10.30
|
9.60
|
10.30
|
10.10
|
10.30
|
1,909,130
|
|
|
5/21/2015
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.72
|
9.70
|
561,170
|
|
|
5/20/2015
|
+0.50 / +5.38%
|
9.30
|
9.90
|
9.20
|
9.80
|
9.60
|
9.80
|
1,518,190
|
|
|
5/19/2015
|
+0.30 / +3.33%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.14
|
9.30
|
760,220
|
|
|
5/18/2015
|
-0.20 / -2.17%
|
9.10
|
9.10
|
8.80
|
9.00
|
8.94
|
9.00
|
735,660
|
|
|
5/15/2015
|
0.00 / 0.00%
|
9.20
|
9.30
|
9.10
|
9.20
|
9.17
|
9.20
|
903,460
|
|
|
5/14/2015
|
+0.10 / +1.10%
|
8.90
|
9.20
|
8.90
|
9.20
|
9.12
|
9.20
|
453,900
|
|
|
5/13/2015
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.70
|
9.10
|
8.94
|
9.10
|
1,026,890
|
|
|
5/12/2015
|
-0.10 / -1.09%
|
9.20
|
9.30
|
9.00
|
9.10
|
9.13
|
9.10
|
680,280
|
|
|
5/11/2015
|
-0.20 / -2.13%
|
9.50
|
9.50
|
9.20
|
9.20
|
9.30
|
9.20
|
390,430
|
|
|
5/8/2015
|
+0.10 / +1.08%
|
9.30
|
9.50
|
9.20
|
9.40
|
9.37
|
9.40
|
718,580
|
|
|
5/7/2015
|
+0.30 / +3.33%
|
9.00
|
9.50
|
9.00
|
9.30
|
9.24
|
9.30
|
1,691,640
|
|
|
5/6/2015
|
-0.60 / -6.25%
|
9.60
|
9.60
|
9.00
|
9.00
|
9.13
|
9.00
|
1,283,500
|
|
|
5/5/2015
|
0.00 / 0.00%
|
9.50
|
9.70
|
9.10
|
9.60
|
9.36
|
9.60
|
783,840
|
|
|
5/4/2015
|
-0.70 / -6.80%
|
10.30
|
10.30
|
9.60
|
9.60
|
9.82
|
9.60
|
1,325,310
|
|
|
4/27/2015
|
-0.20 / -1.90%
|
10.30
|
10.40
|
10.10
|
10.30
|
10.25
|
10.30
|
385,190
|
|
|
4/24/2015
|
+0.30 / +2.94%
|
10.20
|
10.50
|
10.20
|
10.50
|
10.41
|
10.50
|
486,210
|
|
|
4/23/2015
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.00
|
10.20
|
10.16
|
10.20
|
395,910
|
|
|
4/22/2015
|
-0.20 / -1.92%
|
10.40
|
10.50
|
10.20
|
10.20
|
10.32
|
10.20
|
402,430
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|