Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/30/2011	+0.20 / +2.25%	8.90	9.10	8.60	9.10	9.10	7.00	62,810
6/29/2011	-0.40 / -4.30%	9.00	9.00	8.90	8.90	8.90	6.85	690
6/28/2011	+0.10 / +1.09%	9.00	9.30	8.80	9.30	9.30	7.15	41,740
6/27/2011	+0.30 / +3.37%	9.20	9.20	8.60	9.20	9.20	7.08	15,750
6/24/2011	+0.20 / +2.30%	8.60	8.90	8.60	8.90	8.90	6.85	1,050
6/23/2011	-0.40 / -4.40%	9.00	9.00	8.70	8.70	8.70	6.69	24,820
6/22/2011	-0.10 / -1.09%	9.30	9.30	9.00	9.10	9.10	7.00	2,550
6/21/2011	+0.30 / +3.37%	9.00	9.20	8.90	9.20	9.20	7.08	20,120
6/20/2011	+0.20 / +2.30%	8.40	9.00	8.40	8.90	8.90	6.85	26,070
6/17/2011	-0.40 / -4.40%	9.10	9.10	8.70	8.70	8.70	6.69	17,440
6/16/2011	+0.30 / +3.41%	8.70	9.10	8.40	9.10	9.10	7.00	33,650
6/15/2011	-0.40 / -4.35%	9.40	9.40	8.80	8.80	8.80	6.77	42,080
6/14/2011	0.00 / 0.00%	9.00	9.60	9.00	9.20	9.20	7.08	83,060
6/13/2011	+0.10 / +1.10%	9.10	9.30	8.80	9.20	9.20	7.08	13,750
6/10/2011	+0.40 / +4.60%	9.00	9.10	9.00	9.10	9.10	7.00	47,230
6/9/2011	-0.30 / -3.33%	9.20	9.20	8.70	8.70	8.70	6.69	17,730
6/8/2011	+0.10 / +1.12%	9.20	9.20	8.80	9.00	9.00	6.92	19,540
6/7/2011	+0.40 / +4.71%	8.60	8.90	8.50	8.90	8.90	6.85	29,230
6/6/2011	+0.10 / +1.19%	8.60	8.60	8.50	8.50	8.50	6.54	900
6/3/2011	-0.20 / -2.33%	8.70	9.00	8.20	8.40	8.40	6.46	86,040
6/2/2011	+0.40 / +4.88%	8.20	8.60	8.20	8.60	8.60	6.61	73,890
6/1/2011	+0.20 / +2.50%	8.10	8.20	8.10	8.20	8.20	6.31	3,990
5/31/2011	-0.30 / -3.61%	8.10	8.30	8.00	8.00	8.00	6.15	8,550
5/30/2011	+0.10 / +1.22%	8.30	8.30	7.80	8.30	8.30	6.38	28,380
5/27/2011	0.00 / 0.00%	8.00	8.30	7.80	8.20	8.20	6.31	48,680
5/26/2011	+0.30 / +3.80%	7.60	8.20	7.60	8.20	8.20	6.31	40,320
5/25/2011	-0.40 / -4.82%	7.90	8.00	7.90	7.90	7.90	6.08	26,360
5/24/2011	-0.40 / -4.60%	8.30	8.80	8.30	8.30	8.30	6.38	17,170
5/23/2011	-0.40 / -4.40%	9.00	9.10	8.70	8.70	8.70	6.69	30,270
5/20/2011	0.00 / 0.00%	9.00	9.20	8.80	9.10	9.10	7.00	19,370

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure