|
Closing price on 6/29/2015
|
|
| Open |
11.30 |
| High |
11.50 |
| Low |
11.20 |
| Volume |
2,322,230 |
| Split-adjusted Price |
11.30 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/29/2015
|
-0.10 / -0.88%
|
11.30
|
11.50
|
11.20
|
11.30
|
11.34
|
11.30
|
2,322,230
|
|
|
6/26/2015
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.20
|
11.40
|
11.38
|
11.40
|
1,889,040
|
|
|
6/25/2015
|
-0.10 / -0.88%
|
11.20
|
11.40
|
11.20
|
11.30
|
11.31
|
11.30
|
2,296,700
|
|
|
6/24/2015
|
+0.40 / +3.64%
|
11.00
|
11.40
|
11.00
|
11.40
|
11.22
|
11.40
|
1,959,600
|
|
|
6/23/2015
|
-0.10 / -0.90%
|
10.90
|
11.10
|
10.80
|
11.00
|
10.95
|
11.00
|
1,198,520
|
|
|
6/22/2015
|
-0.20 / -1.77%
|
11.30
|
11.30
|
11.00
|
11.10
|
11.08
|
11.10
|
1,199,740
|
|
|
6/19/2015
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.30
|
11.30
|
11.60
|
11.30
|
2,335,760
|
|
|
6/18/2015
|
+0.50 / +4.63%
|
10.80
|
11.40
|
10.80
|
11.30
|
11.17
|
11.30
|
2,232,070
|
|
|
6/17/2015
|
-0.10 / -0.92%
|
10.80
|
10.80
|
10.50
|
10.80
|
10.66
|
10.80
|
4,122,140
|
|
|
6/16/2015
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
10.90
|
11.01
|
10.90
|
2,418,570
|
|
|
6/15/2015
|
-0.10 / -0.91%
|
10.90
|
11.00
|
10.80
|
10.90
|
10.88
|
10.90
|
2,443,650
|
|
|
6/12/2015
|
+0.50 / +4.76%
|
10.70
|
11.20
|
10.70
|
11.00
|
11.05
|
11.00
|
4,630,810
|
|
|
6/11/2015
|
+0.20 / +1.94%
|
10.30
|
10.60
|
10.30
|
10.50
|
10.47
|
10.50
|
2,778,440
|
|
|
6/10/2015
|
-0.10 / -0.96%
|
10.30
|
10.40
|
10.20
|
10.30
|
10.30
|
10.30
|
762,930
|
|
|
6/9/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.20
|
10.40
|
10.33
|
10.40
|
979,610
|
|
|
6/8/2015
|
+0.20 / +1.96%
|
10.30
|
10.70
|
10.30
|
10.40
|
10.50
|
10.40
|
1,436,200
|
|
|
6/5/2015
|
+0.10 / +0.99%
|
10.20
|
10.30
|
10.10
|
10.20
|
10.17
|
10.20
|
1,889,220
|
|
|
6/4/2015
|
+0.20 / +2.02%
|
10.00
|
10.30
|
10.00
|
10.10
|
10.09
|
10.10
|
1,192,200
|
|
|
6/3/2015
|
0.00 / 0.00%
|
9.90
|
10.10
|
9.80
|
9.90
|
9.92
|
9.90
|
958,130
|
|
|
6/2/2015
|
-0.20 / -1.98%
|
10.20
|
10.20
|
9.90
|
9.90
|
10.03
|
9.90
|
674,360
|
|
|
6/1/2015
|
-0.10 / -0.98%
|
10.20
|
10.40
|
10.10
|
10.10
|
10.26
|
10.10
|
718,110
|
|
|
5/29/2015
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.10
|
10.20
|
10.25
|
10.20
|
1,035,260
|
|
|
5/28/2015
|
-0.10 / -0.97%
|
10.20
|
10.60
|
10.20
|
10.20
|
10.35
|
10.20
|
1,047,420
|
|
|
5/27/2015
|
-0.10 / -0.96%
|
10.20
|
10.50
|
10.20
|
10.30
|
10.28
|
10.30
|
798,240
|
|
|
5/26/2015
|
-0.20 / -1.89%
|
10.70
|
10.80
|
10.40
|
10.40
|
10.60
|
10.40
|
1,290,920
|
|
|
5/25/2015
|
+0.30 / +2.91%
|
10.30
|
10.80
|
10.20
|
10.60
|
10.52
|
10.60
|
1,999,900
|
|
|
5/22/2015
|
+0.60 / +6.19%
|
9.80
|
10.30
|
9.60
|
10.30
|
10.10
|
10.30
|
1,909,130
|
|
|
5/21/2015
|
-0.10 / -1.02%
|
9.70
|
9.90
|
9.60
|
9.70
|
9.72
|
9.70
|
561,170
|
|
|
5/20/2015
|
+0.50 / +5.38%
|
9.30
|
9.90
|
9.20
|
9.80
|
9.60
|
9.80
|
1,518,190
|
|
|
5/19/2015
|
+0.30 / +3.33%
|
9.10
|
9.30
|
8.90
|
9.30
|
9.14
|
9.30
|
760,220
|
|
|
|