|
Closing price on 6/28/2011
|
|
| Open |
9.00 |
| High |
9.30 |
| Low |
8.80 |
| Volume |
41,740 |
| Split-adjusted Price |
7.15 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/28/2011
|
+0.10 / +1.09%
|
9.00
|
9.30
|
8.80
|
9.30
|
9.30
|
7.15
|
41,740
|
|
|
6/27/2011
|
+0.30 / +3.37%
|
9.20
|
9.20
|
8.60
|
9.20
|
9.20
|
7.08
|
15,750
|
|
|
6/24/2011
|
+0.20 / +2.30%
|
8.60
|
8.90
|
8.60
|
8.90
|
8.90
|
6.85
|
1,050
|
|
|
6/23/2011
|
-0.40 / -4.40%
|
9.00
|
9.00
|
8.70
|
8.70
|
8.70
|
6.69
|
24,820
|
|
|
6/22/2011
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.00
|
9.10
|
9.10
|
7.00
|
2,550
|
|
|
6/21/2011
|
+0.30 / +3.37%
|
9.00
|
9.20
|
8.90
|
9.20
|
9.20
|
7.08
|
20,120
|
|
|
6/20/2011
|
+0.20 / +2.30%
|
8.40
|
9.00
|
8.40
|
8.90
|
8.90
|
6.85
|
26,070
|
|
|
6/17/2011
|
-0.40 / -4.40%
|
9.10
|
9.10
|
8.70
|
8.70
|
8.70
|
6.69
|
17,440
|
|
|
6/16/2011
|
+0.30 / +3.41%
|
8.70
|
9.10
|
8.40
|
9.10
|
9.10
|
7.00
|
33,650
|
|
|
6/15/2011
|
-0.40 / -4.35%
|
9.40
|
9.40
|
8.80
|
8.80
|
8.80
|
6.77
|
42,080
|
|
|
6/14/2011
|
0.00 / 0.00%
|
9.00
|
9.60
|
9.00
|
9.20
|
9.20
|
7.08
|
83,060
|
|
|
6/13/2011
|
+0.10 / +1.10%
|
9.10
|
9.30
|
8.80
|
9.20
|
9.20
|
7.08
|
13,750
|
|
|
6/10/2011
|
+0.40 / +4.60%
|
9.00
|
9.10
|
9.00
|
9.10
|
9.10
|
7.00
|
47,230
|
|
|
6/9/2011
|
-0.30 / -3.33%
|
9.20
|
9.20
|
8.70
|
8.70
|
8.70
|
6.69
|
17,730
|
|
|
6/8/2011
|
+0.10 / +1.12%
|
9.20
|
9.20
|
8.80
|
9.00
|
9.00
|
6.92
|
19,540
|
|
|
6/7/2011
|
+0.40 / +4.71%
|
8.60
|
8.90
|
8.50
|
8.90
|
8.90
|
6.85
|
29,230
|
|
|
6/6/2011
|
+0.10 / +1.19%
|
8.60
|
8.60
|
8.50
|
8.50
|
8.50
|
6.54
|
900
|
|
|
6/3/2011
|
-0.20 / -2.33%
|
8.70
|
9.00
|
8.20
|
8.40
|
8.40
|
6.46
|
86,040
|
|
|
6/2/2011
|
+0.40 / +4.88%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.60
|
6.61
|
73,890
|
|
|
6/1/2011
|
+0.20 / +2.50%
|
8.10
|
8.20
|
8.10
|
8.20
|
8.20
|
6.31
|
3,990
|
|
|
5/31/2011
|
-0.30 / -3.61%
|
8.10
|
8.30
|
8.00
|
8.00
|
8.00
|
6.15
|
8,550
|
|
|
5/30/2011
|
+0.10 / +1.22%
|
8.30
|
8.30
|
7.80
|
8.30
|
8.30
|
6.38
|
28,380
|
|
|
5/27/2011
|
0.00 / 0.00%
|
8.00
|
8.30
|
7.80
|
8.20
|
8.20
|
6.31
|
48,680
|
|
|
5/26/2011
|
+0.30 / +3.80%
|
7.60
|
8.20
|
7.60
|
8.20
|
8.20
|
6.31
|
40,320
|
|
|
5/25/2011
|
-0.40 / -4.82%
|
7.90
|
8.00
|
7.90
|
7.90
|
7.90
|
6.08
|
26,360
|
|
|
5/24/2011
|
-0.40 / -4.60%
|
8.30
|
8.80
|
8.30
|
8.30
|
8.30
|
6.38
|
17,170
|
|
|
5/23/2011
|
-0.40 / -4.40%
|
9.00
|
9.10
|
8.70
|
8.70
|
8.70
|
6.69
|
30,270
|
|
|
5/20/2011
|
0.00 / 0.00%
|
9.00
|
9.20
|
8.80
|
9.10
|
9.10
|
7.00
|
19,370
|
|
|
5/19/2011
|
-0.20 / -2.15%
|
9.10
|
9.50
|
9.00
|
9.10
|
9.10
|
7.00
|
21,300
|
|
|
5/18/2011
|
-0.40 / -4.12%
|
10.00
|
10.00
|
9.30
|
9.30
|
9.30
|
7.15
|
119,240
|
|
|