Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/18/2013	-0.10 / -1.79%	5.50	5.70	5.50	5.50	5.50	5.40	628,240
6/17/2013	-0.20 / -3.45%	5.80	5.80	5.50	5.60	5.60	5.50	341,730
6/14/2013	+0.10 / +1.75%	5.90	6.00	5.70	5.80	5.80	5.69	423,010
6/13/2013	-0.20 / -3.39%	6.00	6.00	5.70	5.70	5.70	5.60	239,160
6/12/2013	0.00 / 0.00%	6.00	6.00	5.80	5.90	5.90	5.79	382,970
6/11/2013	-0.10 / -1.67%	6.00	6.10	5.70	5.90	5.90	5.79	768,860
6/10/2013	-0.10 / -1.64%	6.10	6.30	6.00	6.00	6.00	5.89	500,100
6/7/2013	0.00 / 0.00%	6.10	6.40	6.10	6.10	6.10	5.99	1,009,740
6/6/2013	0.00 / 0.00%	6.10	6.20	6.00	6.10	6.10	5.99	662,240
6/5/2013	+0.10 / +1.67%	6.00	6.20	5.90	6.10	6.10	5.99	842,000
6/4/2013	0.00 / 0.00%	6.40	6.40	6.00	6.00	6.00	5.89	1,941,070
6/3/2013	+0.30 / +5.26%	5.80	6.00	5.80	6.00	6.00	5.89	730,470
5/31/2013	-0.20 / -3.39%	5.90	6.10	5.70	5.70	5.70	5.60	510,590
5/30/2013	0.00 / 0.00%	5.90	5.90	5.70	5.90	5.90	5.79	700,910
5/29/2013	+0.20 / +3.51%	5.70	6.00	5.70	5.90	5.90	5.79	962,260
5/28/2013	0.00 / 0.00%	5.70	5.80	5.60	5.70	5.70	5.60	702,110
5/27/2013	+0.10 / +1.79%	5.70	5.80	5.50	5.70	5.70	5.60	1,193,360
5/24/2013	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.60	5.50	326,830
5/23/2013	0.00 / 0.00%	5.70	5.90	5.70	5.70	5.70	5.60	765,960
5/22/2013	+0.30 / +5.56%	5.40	5.70	5.40	5.70	5.70	5.60	1,641,480
5/21/2013	+0.10 / +1.89%	5.30	5.50	5.30	5.40	5.40	5.30	563,110
5/20/2013	0.00 / 0.00%	5.30	5.40	5.20	5.30	5.30	5.20	156,430
5/17/2013	0.00 / 0.00%	5.20	5.40	5.20	5.30	5.30	5.20	347,150
5/16/2013	+0.10 / +1.92%	5.20	5.30	5.20	5.30	5.30	5.20	371,180
5/15/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.10	314,900
5/14/2013	-0.10 / -1.92%	5.10	5.20	5.00	5.10	5.10	5.01	342,090
5/13/2013	+0.10 / +1.96%	5.20	5.30	5.10	5.20	5.20	5.10	168,870
5/10/2013	-0.10 / -1.92%	5.20	5.30	5.10	5.10	5.10	5.01	193,650
5/9/2013	+0.10 / +1.96%	5.10	5.30	5.10	5.20	5.20	5.10	276,560
5/8/2013	-0.10 / -1.92%	5.30	5.30	5.00	5.10	5.10	5.01	393,140

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure