|
Closing price on 6/18/2008
|
|
| Open |
26.70 |
| High |
26.70 |
| Low |
26.20 |
| Volume |
20,210 |
| Split-adjusted Price |
9.34 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/18/2008
|
-0.50 / -1.87%
|
26.70
|
26.70
|
26.20
|
26.20
|
26.20
|
9.34
|
20,210
|
|
|
6/17/2008
|
+0.50 / +1.91%
|
26.70
|
26.70
|
26.20
|
26.70
|
26.70
|
9.52
|
96,670
|
|
|
6/16/2008
|
+0.10 / +0.38%
|
25.60
|
26.60
|
25.60
|
26.20
|
26.20
|
9.34
|
186,620
|
|
|
6/13/2008
|
-0.50 / -1.88%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
9.30
|
63,170
|
|
|
6/12/2008
|
-0.50 / -1.85%
|
26.60
|
26.60
|
26.60
|
26.60
|
26.60
|
9.48
|
1,640
|
|
|
6/11/2008
|
-1.50 / -5.24%
|
28.10
|
28.10
|
27.10
|
27.10
|
27.10
|
9.66
|
1,100
|
|
|
6/10/2008
|
-0.50 / -1.72%
|
28.60
|
28.60
|
28.60
|
28.60
|
28.60
|
9.84
|
230
|
|
|
6/9/2008
|
-0.50 / -1.69%
|
29.10
|
29.10
|
29.10
|
29.10
|
29.10
|
10.01
|
50
|
|
|
6/6/2008
|
-0.60 / -1.99%
|
29.60
|
29.60
|
29.60
|
29.60
|
29.60
|
10.18
|
700
|
|
|
6/5/2008
|
-0.60 / -1.95%
|
30.20
|
30.20
|
30.20
|
30.20
|
30.20
|
10.39
|
660
|
|
|
6/4/2008
|
-0.60 / -1.91%
|
30.80
|
30.80
|
30.80
|
30.80
|
30.80
|
10.60
|
10
|
|
|
6/3/2008
|
-0.60 / -1.88%
|
32.00
|
32.00
|
31.40
|
31.40
|
31.40
|
10.80
|
160
|
|
|
6/2/2008
|
-0.60 / -1.84%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
11.01
|
200
|
|
|
5/30/2008
|
-0.60 / -1.81%
|
33.20
|
33.20
|
32.60
|
32.60
|
32.60
|
11.22
|
100
|
|
|
5/26/2008
|
-0.60 / -1.78%
|
33.20
|
33.20
|
33.20
|
33.20
|
33.20
|
11.42
|
160
|
|
|
5/23/2008
|
-0.60 / -1.74%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
11.63
|
310
|
|
|
5/22/2008
|
-0.70 / -1.99%
|
34.40
|
34.40
|
34.40
|
34.40
|
34.40
|
11.83
|
810
|
|
|
5/21/2008
|
-0.70 / -1.96%
|
35.10
|
35.10
|
35.10
|
35.10
|
35.10
|
12.08
|
10
|
|
|
5/20/2008
|
-0.70 / -1.92%
|
35.80
|
35.80
|
35.80
|
35.80
|
35.80
|
12.32
|
210
|
|
|
5/19/2008
|
-0.70 / -1.88%
|
36.50
|
36.50
|
36.50
|
36.50
|
36.50
|
12.56
|
1,050
|
|
|
5/16/2008
|
-0.70 / -1.85%
|
37.20
|
37.20
|
37.20
|
37.20
|
37.20
|
12.80
|
6,210
|
|
|
5/15/2008
|
-0.70 / -1.81%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
13.04
|
200
|
|
|
5/14/2008
|
-0.70 / -1.78%
|
38.60
|
38.60
|
38.60
|
38.60
|
38.60
|
13.28
|
310
|
|
|
5/13/2008
|
-0.80 / -2.00%
|
39.30
|
39.30
|
39.30
|
39.30
|
39.30
|
13.52
|
10
|
|
|
5/12/2008
|
-0.80 / -1.96%
|
40.10
|
40.10
|
40.10
|
40.10
|
40.10
|
13.80
|
20
|
|
|
5/9/2008
|
-0.80 / -1.92%
|
40.90
|
40.90
|
40.90
|
40.90
|
40.90
|
14.07
|
300
|
|
|
5/8/2008
|
-0.80 / -1.88%
|
41.70
|
41.70
|
41.70
|
41.70
|
41.70
|
14.35
|
10
|
|
|
5/7/2008
|
-0.80 / -1.85%
|
42.50
|
42.50
|
42.50
|
42.50
|
42.50
|
14.62
|
150
|
|
|
5/6/2008
|
-0.80 / -1.81%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
14.90
|
3,330
|
|
|
5/5/2008
|
-0.90 / -2.00%
|
44.10
|
44.10
|
44.10
|
44.10
|
44.10
|
15.17
|
7,080
|
|
|