Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2016	-0.40 / -1.03%	39.00	39.00	38.00	38.40	38.44	38.40	570,540
6/15/2016	+0.10 / +0.26%	38.70	38.80	37.80	38.80	38.23	38.80	529,140
6/14/2016	-0.30 / -0.77%	38.70	39.00	38.30	38.70	38.61	38.70	310,070
6/13/2016	-0.70 / -1.76%	40.00	40.00	38.30	39.00	38.89	39.00	675,710
6/10/2016	+0.20 / +0.51%	39.40	39.90	39.40	39.70	39.68	39.70	272,620
6/9/2016	+0.30 / +0.77%	39.20	39.50	38.70	39.50	39.12	39.50	410,500
6/8/2016	+0.20 / +0.51%	39.40	39.50	38.70	39.20	39.14	39.20	373,220
6/7/2016	+1.00 / +2.63%	38.00	39.00	38.00	39.00	38.54	39.00	687,060
6/6/2016	+0.50 / +1.33%	38.10	38.40	37.50	38.00	37.96	38.00	628,210
6/3/2016	+0.60 / +1.63%	36.90	37.70	36.90	37.50	37.32	37.50	694,830
6/2/2016	0.00 / 0.00%	36.90	37.00	36.50	36.90	36.75	36.90	147,280
6/1/2016	0.00 / 0.00%	36.90	37.00	35.90	36.90	36.71	36.90	833,840
5/31/2016	+1.40 / +3.94%	36.00	37.60	35.80	36.90	36.88	36.90	722,520
5/30/2016	0.00 / 0.00%	35.50	35.80	34.20	35.50	34.99	35.50	458,880
5/27/2016	-1.50 / -4.05%	35.10	37.00	34.70	35.50	35.64	35.50	852,090
5/26/2016	-0.40 / -1.07%	37.40	37.80	36.30	37.00	37.17	37.00	722,450
5/25/2016	-0.20 / -0.53%	37.60	37.70	36.50	37.40	37.15	37.40	808,910
5/24/2016	+0.30 / +0.80%	39.00	39.00	36.50	37.60	37.78	37.60	813,290
5/23/2016	+2.40 / +6.88%	35.60	37.30	35.30	37.30	36.59	37.30	531,430
5/20/2016	+1.40 / +4.18%	33.80	35.30	33.70	34.90	34.75	34.90	757,930
5/19/2016	+1.10 / +3.40%	32.40	33.60	32.40	33.50	33.32	33.50	793,810
5/18/2016	+0.20 / +0.62%	32.50	32.60	31.20	32.40	32.09	32.40	926,390
5/17/2016	+0.10 / +0.31%	32.10	32.70	32.10	32.20	32.41	32.20	441,900
5/16/2016	+0.60 / +1.90%	31.50	32.20	31.50	32.10	31.88	32.10	851,110
5/13/2016	+0.60 / +1.94%	31.20	32.00	30.50	31.50	31.37	31.50	1,263,860
5/12/2016	+2.00 / +6.92%	30.20	30.90	28.90	30.90	30.75	30.90	1,640,250
5/11/2016	+1.80 / +6.64%	28.50	28.90	28.40	28.90	28.79	28.90	42,462,955
5/10/2016	-2.00 / -6.87%	29.90	29.90	27.10	27.10	27.42	27.10	3,482,080
5/9/2016	+1.90 / +6.99%	26.10	29.10	26.00	29.10	27.65	29.10	31,316,335
5/6/2016	-2.00 / -6.85%	28.50	29.20	27.20	27.20	27.74	27.20	1,096,180

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements