Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/13/2023	+0.26 / +4.59%	5.70	6.00	5.62	5.92	5.82	5.92	8,654,800
6/12/2023	+0.06 / +1.07%	5.60	5.67	5.52	5.66	5.59	5.66	5,357,500
6/9/2023	-0.03 / -0.53%	5.64	5.69	5.42	5.60	5.58	5.60	8,373,500
6/8/2023	+0.17 / +3.11%	5.50	5.84	5.50	5.63	5.79	5.63	21,097,200
6/7/2023	+0.07 / +1.30%	5.43	5.63	5.40	5.46	5.50	5.46	9,305,600
6/6/2023	+0.13 / +2.47%	5.23	5.43	5.23	5.39	5.34	5.39	6,956,700
6/5/2023	-0.01 / -0.19%	5.34	5.45	5.20	5.26	5.29	5.26	8,733,400
6/2/2023	0.00 / 0.00%	5.40	5.52	5.21	5.27	5.30	5.27	8,504,300
6/1/2023	+0.34 / +6.90%	5.10	5.27	5.08	5.27	5.25	5.27	17,476,100
5/31/2023	+0.09 / +1.86%	4.84	4.94	4.81	4.93	4.90	4.93	5,463,800
5/30/2023	-0.07 / -1.43%	4.95	4.95	4.80	4.84	4.86	4.84	5,294,200
5/29/2023	+0.09 / +1.87%	4.85	4.97	4.85	4.91	4.91	4.91	5,630,600
5/26/2023	+0.14 / +2.99%	4.68	4.88	4.67	4.82	4.76	4.82	5,205,500
5/25/2023	-0.03 / -0.64%	4.71	4.77	4.65	4.68	4.70	4.68	2,748,600
5/24/2023	-0.05 / -1.05%	4.80	4.82	4.71	4.71	4.76	4.71	2,924,400
5/23/2023	-0.05 / -1.04%	4.86	4.89	4.72	4.76	4.79	4.76	2,730,600
5/22/2023	+0.13 / +2.78%	4.68	4.81	4.66	4.81	4.74	4.81	2,924,700
5/19/2023	-0.12 / -2.50%	4.78	4.81	4.61	4.68	4.69	4.68	4,819,400
5/18/2023	-0.01 / -0.21%	4.86	4.90	4.71	4.80	4.79	4.80	3,244,600
5/17/2023	+0.13 / +2.78%	4.68	5.00	4.67	4.81	4.88	4.81	10,844,700
5/16/2023	+0.01 / +0.21%	4.70	4.79	4.65	4.68	4.71	4.68	4,610,590
5/15/2023	-0.16 / -3.31%	4.85	4.92	4.66	4.67	4.80	4.67	6,673,800
5/12/2023	+0.10 / +2.11%	4.67	4.90	4.66	4.83	4.77	4.83	8,414,600
5/11/2023	+0.02 / +0.42%	4.78	4.80	4.65	4.73	4.71	4.73	5,091,500
5/10/2023	+0.11 / +2.39%	4.64	4.80	4.60	4.71	4.68	4.71	8,669,900
5/9/2023	-0.06 / -1.29%	4.79	4.84	4.60	4.60	4.69	4.60	5,537,600
5/8/2023	+0.30 / +6.88%	4.36	4.66	4.36	4.66	4.63	4.66	10,005,400
5/5/2023	-0.01 / -0.23%	4.39	4.39	4.34	4.36	4.37	4.36	2,877,300
5/4/2023	+0.02 / +0.46%	4.35	4.40	4.34	4.37	4.36	4.37	3,284,600
4/28/2023	+0.03 / +0.69%	4.33	4.41	4.31	4.35	4.36	4.35	2,816,900

<<Previous 30 days Next 30 days>>

TTF News

13:44	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan
26/09	TTF: Reminder of information disclosure