Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/11/2008	-1.50 / -5.24%	28.10	28.10	27.10	27.10	27.10	9.66	1,100
6/10/2008	-0.50 / -1.72%	28.60	28.60	28.60	28.60	28.60	9.84	230
6/9/2008	-0.50 / -1.69%	29.10	29.10	29.10	29.10	29.10	10.01	50
6/6/2008	-0.60 / -1.99%	29.60	29.60	29.60	29.60	29.60	10.18	700
6/5/2008	-0.60 / -1.95%	30.20	30.20	30.20	30.20	30.20	10.39	660
6/4/2008	-0.60 / -1.91%	30.80	30.80	30.80	30.80	30.80	10.60	10
6/3/2008	-0.60 / -1.88%	32.00	32.00	31.40	31.40	31.40	10.80	160
6/2/2008	-0.60 / -1.84%	32.00	32.00	32.00	32.00	32.00	11.01	200
5/30/2008	-0.60 / -1.81%	33.20	33.20	32.60	32.60	32.60	11.22	100
5/26/2008	-0.60 / -1.78%	33.20	33.20	33.20	33.20	33.20	11.42	160
5/23/2008	-0.60 / -1.74%	33.80	33.80	33.80	33.80	33.80	11.63	310
5/22/2008	-0.70 / -1.99%	34.40	34.40	34.40	34.40	34.40	11.83	810
5/21/2008	-0.70 / -1.96%	35.10	35.10	35.10	35.10	35.10	12.08	10
5/20/2008	-0.70 / -1.92%	35.80	35.80	35.80	35.80	35.80	12.32	210
5/19/2008	-0.70 / -1.88%	36.50	36.50	36.50	36.50	36.50	12.56	1,050
5/16/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	12.80	6,210
5/15/2008	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	13.04	200
5/14/2008	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	13.28	310
5/13/2008	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	13.52	10
5/12/2008	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	13.80	20
5/9/2008	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	14.07	300
5/8/2008	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	14.35	10
5/7/2008	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	14.62	150
5/6/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	14.90	3,330
5/5/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	15.17	7,080
4/29/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	15.48	24,670
4/28/2008	+0.90 / +2.00%	45.90	45.90	45.50	45.90	45.90	15.79	16,620
4/25/2008	+0.80 / +1.81%	45.00	45.00	43.40	45.00	45.00	15.48	6,220
4/24/2008	-0.90 / -2.00%	44.20	46.00	44.20	44.20	44.20	15.21	34,850
4/23/2008	-0.90 / -1.96%	45.10	45.10	45.10	45.10	45.10	15.52	420

<<Previous 30 days Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution