Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/5/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	15.17	7,080
4/29/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	15.48	24,670
4/28/2008	+0.90 / +2.00%	45.90	45.90	45.50	45.90	45.90	15.79	16,620
4/25/2008	+0.80 / +1.81%	45.00	45.00	43.40	45.00	45.00	15.48	6,220
4/24/2008	-0.90 / -2.00%	44.20	46.00	44.20	44.20	44.20	15.21	34,850
4/23/2008	-0.90 / -1.96%	45.10	45.10	45.10	45.10	45.10	15.52	420
4/22/2008	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	15.83	15,230
4/21/2008	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	16.14	55,320
4/18/2008	+0.60 / +1.32%	46.30	46.30	45.00	46.00	46.00	15.83	77,990
4/17/2008	+0.80 / +1.79%	43.80	45.40	43.80	45.40	45.40	15.62	56,010
4/16/2008	-0.90 / -1.98%	44.60	44.60	44.60	44.60	44.60	15.34	6,660
4/11/2008	-0.90 / -1.94%	45.50	45.50	45.50	45.50	45.50	15.65	61,560
4/10/2008	-0.90 / -1.90%	46.40	46.90	46.40	46.40	46.40	15.96	29,990
4/9/2008	-0.90 / -1.87%	49.10	49.10	47.30	47.30	47.30	16.27	112,250
4/8/2008	+0.90 / +1.90%	48.20	48.20	48.10	48.20	48.20	16.58	421,720
4/7/2008	+0.90 / +1.94%	47.30	47.30	47.30	47.30	47.30	16.27	224,470
4/4/2008	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	15.96	10,000
4/3/2008	+0.40 / +0.88%	46.00	46.00	46.00	46.00	46.00	15.83	11,920
4/2/2008	+0.40 / +0.88%	45.60	45.60	45.60	45.60	45.60	15.69	10,020
4/1/2008	+0.40 / +0.89%	45.20	45.20	45.20	45.20	45.20	15.55	21,000
3/31/2008	+0.40 / +0.90%	44.80	44.80	44.80	44.80	44.80	15.41	30
3/28/2008	+0.40 / +0.91%	44.40	44.40	44.40	44.40	44.40	15.28	20
3/27/2008	+0.40 / +0.92%	44.00	44.00	44.00	44.00	44.00	15.14	10,010
3/26/2008	+2.00 / +4.81%	43.60	43.60	43.60	43.60	43.60	15.00	24,950
3/25/2008	-2.10 / -4.81%	41.60	41.80	41.60	41.60	41.60	14.31	128,790
3/24/2008	-2.20 / -4.79%	45.00	45.00	43.70	43.70	43.70	15.03	68,170
3/21/2008	-2.40 / -4.97%	46.10	48.00	45.90	45.90	45.90	15.79	20,500
3/20/2008	-2.20 / -4.36%	52.00	52.00	48.20	48.30	48.30	16.62	21,090
3/19/2008	-2.50 / -4.72%	52.00	55.00	50.50	50.50	50.50	17.37	75,220
3/18/2008	-2.50 / -4.50%	53.00	55.50	53.00	53.00	53.00	18.23	81,530

<<Previous 21 days Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution