Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/21/2021	+0.25 / +3.83%	6.41	6.98	6.20	6.78	6.58	6.78	7,088,300
5/20/2021	-0.27 / -3.97%	6.80	6.80	6.50	6.53	6.64	6.53	6,146,100
5/19/2021	-0.05 / -0.73%	6.85	6.99	6.78	6.80	6.86	6.80	3,279,600
5/18/2021	-0.05 / -0.72%	6.90	6.98	6.80	6.85	6.80	6.85	3,348,000
5/17/2021	-0.14 / -1.99%	7.09	7.09	6.80	6.90	6.80	6.90	4,456,900
5/14/2021	-0.06 / -0.85%	7.19	7.19	7.02	7.04	7.08	7.04	3,537,200
5/13/2021	-0.09 / -1.25%	7.19	7.27	7.01	7.10	7.19	7.10	3,610,100
5/12/2021	+0.24 / +3.45%	6.90	7.27	6.90	7.19	7.09	7.19	3,846,100
5/11/2021	+0.02 / +0.29%	7.00	7.13	6.87	6.95	6.97	6.95	3,543,200
5/10/2021	-0.02 / -0.29%	6.80	7.15	6.72	6.93	6.84	6.93	4,378,200
5/7/2021	-0.13 / -1.84%	7.08	7.20	6.90	6.95	7.03	6.95	4,874,500
5/6/2021	-0.12 / -1.67%	7.10	7.28	7.01	7.08	7.09	7.08	7,421,700
5/5/2021	-0.09 / -1.23%	7.30	7.40	7.12	7.20	7.25	7.20	8,618,400
5/4/2021	-0.36 / -4.71%	7.13	7.48	7.13	7.29	7.31	7.29	6,721,600
4/29/2021	+0.12 / +1.59%	8.05	8.05	7.65	7.65	7.89	7.65	16,748,800
4/28/2021	+0.49 / +6.96%	7.53	7.53	7.53	7.53	7.53	7.53	2,102,800
4/27/2021	+0.46 / +6.99%	6.60	7.04	6.52	7.04	6.85	7.04	5,151,000
4/26/2021	-0.29 / -4.22%	6.87	6.88	6.55	6.58	6.70	6.58	3,664,000
4/23/2021	+0.02 / +0.29%	6.65	7.08	6.40	6.87	6.71	6.87	8,046,400
4/22/2021	-0.51 / -6.93%	7.17	7.30	6.85	6.85	7.04	6.85	7,104,200
4/20/2021	-0.29 / -3.79%	7.70	7.83	7.22	7.36	7.57	7.36	5,439,800
4/19/2021	+0.36 / +4.94%	7.10	7.72	6.78	7.65	7.10	7.65	10,814,500
4/16/2021	-0.31 / -4.08%	7.40	7.60	7.07	7.29	7.25	7.29	13,271,300
4/15/2021	-0.32 / -4.04%	7.92	8.00	7.60	7.60	7.77	7.60	7,145,400
4/14/2021	+0.11 / +1.41%	7.70	8.15	7.50	7.92	7.73	7.92	9,386,600
4/13/2021	-0.19 / -2.38%	8.00	8.10	7.70	7.81	7.91	7.81	7,560,700
4/12/2021	+0.07 / +0.88%	7.93	8.20	7.71	8.00	7.97	8.00	11,771,900
4/9/2021	-0.22 / -2.70%	8.00	8.22	7.92	7.93	8.00	7.93	7,336,600
4/8/2021	+0.24 / +3.03%	8.20	8.29	8.00	8.15	8.17	8.15	6,683,000
4/7/2021	+0.51 / +6.89%	7.47	7.91	7.47	7.91	7.74	7.91	10,444,400

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan