Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/2/2013	-0.20 / -3.92%	5.00	5.10	4.90	4.90	4.90	4.81	112,480
4/26/2013	-0.10 / -1.92%	5.20	5.20	5.00	5.10	5.10	5.01	184,720
4/25/2013	0.00 / 0.00%	5.30	5.30	5.10	5.20	5.20	5.10	122,590
4/24/2013	+0.10 / +1.96%	5.10	5.30	5.00	5.20	5.20	5.10	72,670
4/23/2013	+0.10 / +2.00%	4.90	5.10	4.90	5.10	5.10	5.01	65,920
4/22/2013	-0.10 / -1.96%	5.00	5.10	5.00	5.00	5.00	4.91	202,760
4/18/2013	-0.20 / -3.77%	5.30	5.30	5.10	5.10	5.10	5.01	107,100
4/17/2013	0.00 / 0.00%	5.40	5.40	5.20	5.30	5.30	5.20	200,360
4/16/2013	0.00 / 0.00%	5.20	5.40	5.00	5.30	5.30	5.20	312,830
4/15/2013	-0.30 / -5.36%	5.50	5.80	5.30	5.30	5.30	5.20	617,420
4/12/2013	-0.10 / -1.75%	5.80	5.90	5.60	5.60	5.60	5.50	312,220
4/11/2013	-0.30 / -5.00%	5.90	6.10	5.70	5.70	5.70	5.60	386,900
4/10/2013	0.00 / 0.00%	6.00	6.30	6.00	6.00	6.00	5.89	651,960
4/9/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.89	256,210
4/8/2013	0.00 / 0.00%	6.10	6.10	5.90	6.00	6.00	5.89	343,750
4/5/2013	0.00 / 0.00%	6.00	6.10	5.90	6.00	6.00	5.89	296,530
4/4/2013	-0.10 / -1.64%	6.10	6.20	6.00	6.00	6.00	5.89	322,830
4/3/2013	-0.10 / -1.61%	6.20	6.30	6.00	6.10	6.10	5.99	240,980
4/2/2013	+0.20 / +3.33%	6.20	6.40	6.20	6.20	6.20	6.09	703,810
4/1/2013	+0.30 / +5.26%	5.70	6.00	5.70	6.00	6.00	5.89	564,260
3/29/2013	-0.10 / -1.72%	5.70	5.80	5.50	5.70	5.70	5.60	337,420
3/28/2013	-0.40 / -6.45%	6.30	6.30	5.80	5.80	5.80	5.69	795,990
3/27/2013	-0.20 / -3.13%	6.50	6.50	6.20	6.20	6.20	6.09	330,330
3/26/2013	+0.10 / +1.59%	6.40	6.60	6.40	6.40	6.40	6.28	365,110
3/25/2013	+0.10 / +1.61%	6.20	6.40	6.10	6.30	6.30	6.18	331,160
3/22/2013	-0.30 / -4.62%	6.50	6.60	6.10	6.20	6.20	6.09	632,340
3/21/2013	+0.10 / +1.56%	6.50	6.70	6.50	6.50	6.50	6.38	417,170
3/20/2013	-0.20 / -3.03%	6.50	6.60	6.40	6.40	6.40	6.28	512,600
3/19/2013	-0.10 / -1.49%	6.60	6.60	6.30	6.60	6.60	6.48	523,120
3/18/2013	-0.20 / -2.90%	6.90	6.90	6.60	6.70	6.70	6.58	568,020

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure