Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/16/2008	-0.70 / -1.85%	37.20	37.20	37.20	37.20	37.20	12.80	6,210
5/15/2008	-0.70 / -1.81%	37.90	37.90	37.90	37.90	37.90	13.04	200
5/14/2008	-0.70 / -1.78%	38.60	38.60	38.60	38.60	38.60	13.28	310
5/13/2008	-0.80 / -2.00%	39.30	39.30	39.30	39.30	39.30	13.52	10
5/12/2008	-0.80 / -1.96%	40.10	40.10	40.10	40.10	40.10	13.80	20
5/9/2008	-0.80 / -1.92%	40.90	40.90	40.90	40.90	40.90	14.07	300
5/8/2008	-0.80 / -1.88%	41.70	41.70	41.70	41.70	41.70	14.35	10
5/7/2008	-0.80 / -1.85%	42.50	42.50	42.50	42.50	42.50	14.62	150
5/6/2008	-0.80 / -1.81%	43.30	43.30	43.30	43.30	43.30	14.90	3,330
5/5/2008	-0.90 / -2.00%	44.10	44.10	44.10	44.10	44.10	15.17	7,080
4/29/2008	-0.90 / -1.96%	45.00	45.00	45.00	45.00	45.00	15.48	24,670
4/28/2008	+0.90 / +2.00%	45.90	45.90	45.50	45.90	45.90	15.79	16,620
4/25/2008	+0.80 / +1.81%	45.00	45.00	43.40	45.00	45.00	15.48	6,220
4/24/2008	-0.90 / -2.00%	44.20	46.00	44.20	44.20	44.20	15.21	34,850
4/23/2008	-0.90 / -1.96%	45.10	45.10	45.10	45.10	45.10	15.52	420
4/22/2008	-0.90 / -1.92%	46.00	46.00	46.00	46.00	46.00	15.83	15,230
4/21/2008	+0.90 / +1.96%	46.90	46.90	46.90	46.90	46.90	16.14	55,320
4/18/2008	+0.60 / +1.32%	46.30	46.30	45.00	46.00	46.00	15.83	77,990
4/17/2008	+0.80 / +1.79%	43.80	45.40	43.80	45.40	45.40	15.62	56,010
4/16/2008	-0.90 / -1.98%	44.60	44.60	44.60	44.60	44.60	15.34	6,660
4/11/2008	-0.90 / -1.94%	45.50	45.50	45.50	45.50	45.50	15.65	61,560
4/10/2008	-0.90 / -1.90%	46.40	46.90	46.40	46.40	46.40	15.96	29,990
4/9/2008	-0.90 / -1.87%	49.10	49.10	47.30	47.30	47.30	16.27	112,250
4/8/2008	+0.90 / +1.90%	48.20	48.20	48.10	48.20	48.20	16.58	421,720
4/7/2008	+0.90 / +1.94%	47.30	47.30	47.30	47.30	47.30	16.27	224,470
4/4/2008	+0.40 / +0.87%	46.40	46.40	46.40	46.40	46.40	15.96	10,000
4/3/2008	+0.40 / +0.88%	46.00	46.00	46.00	46.00	46.00	15.83	11,920
4/2/2008	+0.40 / +0.88%	45.60	45.60	45.60	45.60	45.60	15.69	10,020
4/1/2008	+0.40 / +0.89%	45.20	45.20	45.20	45.20	45.20	15.55	21,000
3/31/2008	+0.40 / +0.90%	44.80	44.80	44.80	44.80	44.80	15.41	30

<<Previous 30 days Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution