Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/10/2010	-13.20 / -34.55%	26.50	26.50	25.00	25.00	25.00	19.23	203,190
5/7/2010	-0.80 / -2.05%	38.30	39.00	37.50	38.20	38.20	19.59	495,390
5/6/2010	+0.70 / +1.83%	38.50	39.40	38.40	39.00	39.00	20.00	312,420
5/5/2010	-1.00 / -2.54%	39.30	39.30	38.30	38.30	38.30	19.64	212,480
5/4/2010	0.00 / 0.00%	41.10	41.10	39.30	39.30	39.30	20.15	380,810
4/29/2010	+1.80 / +4.80%	38.40	39.30	38.00	39.30	39.30	20.15	812,220
4/28/2010	-0.50 / -1.32%	37.10	37.90	37.10	37.50	37.50	19.23	390,750
4/27/2010	-0.50 / -1.30%	37.80	38.70	37.80	38.00	38.00	19.49	312,710
4/26/2010	+0.80 / +2.12%	37.70	39.50	37.40	38.50	38.50	19.74	728,560
4/22/2010	-0.60 / -1.57%	38.00	38.40	37.20	37.70	37.70	19.33	869,090
4/21/2010	-0.20 / -0.52%	38.70	39.60	38.30	38.30	38.30	19.64	377,800
4/20/2010	+0.30 / +0.79%	38.20	38.90	38.00	38.50	38.50	19.74	608,750
4/19/2010	+0.40 / +1.06%	37.80	38.30	37.00	38.20	38.20	19.59	770,820
4/16/2010	+1.00 / +2.72%	38.00	38.60	37.10	37.80	37.80	19.38	1,012,310
4/15/2010	+1.70 / +4.84%	36.80	36.80	36.80	36.80	36.80	18.87	216,730
4/14/2010	+1.60 / +4.78%	34.50	35.10	34.30	35.10	35.10	18.00	983,080
4/13/2010	-0.10 / -0.30%	34.70	34.90	33.50	33.50	33.50	17.18	709,530
4/12/2010	+1.60 / +5.00%	33.60	33.60	33.60	33.60	33.60	17.23	508,260
4/9/2010	0.00 / 0.00%	32.00	32.30	31.90	32.00	32.00	16.41	324,010
4/8/2010	-0.20 / -0.62%	32.00	32.60	32.00	32.00	32.00	16.41	376,470
4/7/2010	+0.20 / +0.63%	32.00	32.30	31.90	32.20	32.20	16.51	222,120
4/6/2010	+0.10 / +0.31%	31.70	32.70	31.70	32.00	32.00	16.41	417,390
4/5/2010	-0.50 / -1.54%	32.10	32.40	31.60	31.90	31.90	16.36	195,430
4/2/2010	+0.50 / +1.57%	32.50	32.60	31.70	32.40	32.40	16.10	233,860
4/1/2010	+1.50 / +4.93%	30.50	31.90	30.40	31.90	31.90	15.85	170,890
3/31/2010	0.00 / 0.00%	30.40	31.60	30.40	30.40	30.40	15.11	171,140
3/30/2010	-1.60 / -5.00%	31.80	31.80	30.40	30.40	30.40	15.11	275,350
3/29/2010	-0.90 / -2.74%	32.90	33.00	32.00	32.00	32.00	15.90	122,950
3/26/2010	-0.10 / -0.30%	32.90	33.00	32.10	32.90	32.90	16.35	565,020
3/25/2010	-0.40 / -1.20%	33.20	33.30	32.20	33.00	33.00	16.40	354,530

<<Previous 30 days Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution