|
|
Closing price on 4/8/2016
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
22.00 |
| Volume |
268,220 |
| Split-adjusted Price |
22.70 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2016
|
+0.90 / +4.13%
|
23.00
|
23.00
|
22.00
|
22.70
|
22.75
|
22.70
|
268,220
|
|
|
4/7/2016
|
+1.40 / +6.86%
|
20.50
|
21.80
|
20.40
|
21.80
|
21.34
|
21.80
|
402,740
|
|
|
4/6/2016
|
+0.10 / +0.49%
|
18.90
|
20.80
|
18.90
|
20.40
|
20.11
|
20.40
|
592,860
|
|
|
4/5/2016
|
-1.50 / -6.88%
|
21.00
|
21.10
|
20.30
|
20.30
|
20.35
|
20.30
|
360,960
|
|
|
4/4/2016
|
-1.60 / -6.84%
|
23.70
|
23.70
|
21.80
|
21.80
|
22.34
|
21.80
|
697,280
|
|
|
4/1/2016
|
-1.40 / -5.65%
|
24.70
|
24.70
|
23.40
|
23.40
|
23.85
|
23.40
|
4,408,500
|
|
|
3/31/2016
|
-0.50 / -1.98%
|
25.00
|
25.30
|
24.10
|
24.80
|
24.67
|
24.80
|
743,180
|
|
|
3/30/2016
|
-0.20 / -0.78%
|
25.60
|
25.60
|
25.00
|
25.30
|
25.14
|
25.30
|
426,370
|
|
|
3/29/2016
|
-0.30 / -1.16%
|
25.70
|
25.90
|
25.30
|
25.50
|
25.59
|
25.50
|
542,580
|
|
|
3/28/2016
|
-0.20 / -0.77%
|
26.30
|
26.30
|
25.60
|
25.80
|
25.97
|
25.80
|
593,410
|
|
|
3/25/2016
|
-0.30 / -1.14%
|
26.30
|
26.30
|
24.90
|
26.00
|
25.72
|
26.00
|
306,750
|
|
|
3/24/2016
|
+0.30 / +1.15%
|
25.80
|
26.60
|
25.70
|
26.30
|
26.29
|
26.30
|
4,410,000
|
|
|
3/23/2016
|
+1.00 / +4.00%
|
25.00
|
26.00
|
25.00
|
26.00
|
25.42
|
26.00
|
459,300
|
|
|
3/22/2016
|
-0.50 / -1.96%
|
25.30
|
25.30
|
24.80
|
25.00
|
25.04
|
25.00
|
376,680
|
|
|
3/21/2016
|
-0.10 / -0.39%
|
25.80
|
25.90
|
25.20
|
25.50
|
25.50
|
25.50
|
330,180
|
|
|
3/18/2016
|
+0.50 / +1.99%
|
25.50
|
26.10
|
25.20
|
25.60
|
25.75
|
25.60
|
1,302,900
|
|
|
3/17/2016
|
+0.80 / +3.29%
|
24.90
|
25.30
|
24.50
|
25.10
|
24.97
|
25.10
|
536,970
|
|
|
3/16/2016
|
+0.70 / +2.97%
|
23.60
|
24.40
|
23.60
|
24.30
|
24.16
|
24.30
|
490,740
|
|
|
3/15/2016
|
0.00 / 0.00%
|
23.50
|
23.90
|
23.50
|
23.60
|
23.74
|
23.60
|
3,847,470
|
|
|
3/14/2016
|
-0.20 / -0.84%
|
23.50
|
24.30
|
23.50
|
23.60
|
23.88
|
23.60
|
195,800
|
|
|
3/11/2016
|
-0.30 / -1.24%
|
24.00
|
24.10
|
23.30
|
23.80
|
23.78
|
23.80
|
224,350
|
|
|
3/10/2016
|
+1.50 / +6.64%
|
23.40
|
24.10
|
22.70
|
24.10
|
23.81
|
24.10
|
3,563,910
|
|
|
3/9/2016
|
-0.60 / -2.59%
|
23.20
|
23.20
|
21.70
|
22.60
|
22.35
|
22.60
|
662,170
|
|
|
3/8/2016
|
-1.00 / -4.13%
|
22.80
|
24.00
|
22.60
|
23.20
|
22.82
|
23.20
|
1,357,060
|
|
|
3/7/2016
|
-1.80 / -6.92%
|
25.20
|
25.90
|
24.20
|
24.20
|
24.85
|
24.20
|
465,570
|
|
|
3/4/2016
|
+1.20 / +4.84%
|
23.10
|
26.30
|
23.10
|
26.00
|
24.68
|
26.00
|
4,693,390
|
|
|
3/3/2016
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
261,940
|
|
|
3/2/2016
|
-1.90 / -6.67%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.60
|
26.60
|
954,170
|
|
|
3/1/2016
|
-2.10 / -6.86%
|
30.60
|
30.60
|
28.50
|
28.50
|
29.51
|
28.50
|
418,510
|
|
|
2/29/2016
|
-0.60 / -1.92%
|
31.10
|
31.30
|
30.50
|
30.60
|
31.06
|
30.60
|
409,940
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|