Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/29/2011	+0.40 / +3.45%	11.60	12.00	11.60	12.00	12.00	9.23	39,750
4/28/2011	-0.50 / -4.13%	11.60	12.00	11.60	11.60	11.60	8.92	36,280
4/27/2011	0.00 / 0.00%	12.20	12.30	12.10	12.10	12.10	9.31	76,140
4/26/2011	+0.10 / +0.83%	11.70	12.40	11.70	12.10	12.10	9.31	18,850
4/25/2011	+0.30 / +2.56%	11.70	12.20	11.70	12.00	12.00	9.23	12,920
4/22/2011	-0.50 / -4.10%	12.10	12.10	11.70	11.70	11.70	9.00	21,800
4/21/2011	-0.10 / -0.81%	12.30	12.40	12.10	12.20	12.20	9.38	57,970
4/20/2011	0.00 / 0.00%	12.20	12.60	12.10	12.30	12.30	9.46	42,180
4/19/2011	-0.20 / -1.60%	12.50	12.70	12.30	12.30	12.30	9.46	32,240
4/18/2011	-0.20 / -1.57%	12.70	12.70	12.50	12.50	12.50	9.61	35,560
4/15/2011	-0.10 / -0.78%	12.80	12.80	12.70	12.70	12.70	9.77	17,600
4/14/2011	-0.20 / -1.54%	12.70	12.90	12.70	12.80	12.80	9.85	26,010
4/13/2011	0.00 / 0.00%	13.00	13.00	12.70	13.00	13.00	10.00	16,640
4/8/2011	-0.10 / -0.76%	13.00	13.00	12.90	13.00	13.00	10.00	13,950
4/7/2011	0.00 / 0.00%	13.20	13.20	13.00	13.10	13.10	10.08	35,910
4/6/2011	0.00 / 0.00%	13.10	13.20	12.90	13.10	13.10	10.08	24,680
4/5/2011	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.10	10.08	28,070
4/4/2011	+0.50 / +3.97%	12.60	13.20	12.50	13.10	13.10	10.08	85,510
4/1/2011	-0.10 / -0.79%	12.70	12.80	12.60	12.60	12.60	9.69	9,410
3/31/2011	-0.10 / -0.78%	12.80	13.00	12.70	12.70	12.70	9.77	31,920
3/30/2011	+0.10 / +0.79%	12.60	12.80	12.60	12.80	12.80	9.85	13,720
3/29/2011	-0.30 / -2.31%	13.00	13.00	12.70	12.70	12.70	9.77	19,660
3/28/2011	+0.20 / +1.56%	13.00	13.00	12.90	13.00	13.00	10.00	5,220
3/25/2011	-0.10 / -0.78%	13.20	13.20	12.70	12.80	12.80	9.85	12,480
3/24/2011	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.90	9.92	48,500
3/23/2011	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	10.00	57,290
3/22/2011	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	10.15	45,770
3/21/2011	0.00 / 0.00%	13.30	13.60	13.10	13.30	13.30	10.23	33,300
3/18/2011	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	10.23	70,450
3/17/2011	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	10.15	34,810

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure