|
Closing price on 4/25/2025
|
|
| Open |
2.40 |
| High |
2.46 |
| Low |
2.40 |
| Volume |
745,200 |
| Split-adjusted Price |
2.46 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/25/2025
|
+0.04 / +1.65%
|
2.40
|
2.46
|
2.40
|
2.46
|
2.43
|
2.46
|
745,200
|
|
|
4/24/2025
|
+0.02 / +0.83%
|
2.40
|
2.45
|
2.40
|
2.42
|
2.42
|
2.42
|
470,700
|
|
|
4/23/2025
|
+0.02 / +0.84%
|
2.44
|
2.44
|
2.31
|
2.40
|
2.39
|
2.40
|
643,400
|
|
|
4/22/2025
|
-0.13 / -5.18%
|
2.51
|
2.53
|
2.34
|
2.38
|
2.40
|
2.38
|
1,470,800
|
|
|
4/21/2025
|
-0.03 / -1.18%
|
2.54
|
2.56
|
2.47
|
2.51
|
2.51
|
2.51
|
662,300
|
|
|
4/18/2025
|
+0.03 / +1.20%
|
2.51
|
2.59
|
2.50
|
2.54
|
2.54
|
2.54
|
954,500
|
|
|
4/17/2025
|
-0.05 / -1.95%
|
2.54
|
2.54
|
2.47
|
2.51
|
2.50
|
2.51
|
579,800
|
|
|
4/16/2025
|
+0.04 / +1.59%
|
2.59
|
2.59
|
2.50
|
2.56
|
2.54
|
2.56
|
1,108,600
|
|
|
4/15/2025
|
-0.05 / -1.95%
|
2.57
|
2.59
|
2.46
|
2.52
|
2.52
|
2.52
|
946,300
|
|
|
4/14/2025
|
-0.05 / -1.91%
|
2.64
|
2.65
|
2.53
|
2.57
|
2.56
|
2.57
|
1,082,700
|
|
|
4/11/2025
|
+0.12 / +4.80%
|
2.67
|
2.67
|
2.48
|
2.62
|
2.59
|
2.62
|
2,929,800
|
|
|
4/10/2025
|
+0.16 / +6.84%
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
2.50
|
222,500
|
|
|
4/9/2025
|
-0.17 / -6.77%
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
2.34
|
882,100
|
|
|
4/8/2025
|
-0.18 / -6.69%
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
2.51
|
730,000
|
|
|
4/4/2025
|
-0.20 / -6.92%
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
2.69
|
1,318,600
|
|
|
4/3/2025
|
-0.21 / -6.77%
|
2.89
|
3.05
|
2.89
|
2.89
|
2.89
|
2.89
|
4,205,000
|
|
|
4/2/2025
|
-0.01 / -0.32%
|
3.11
|
3.12
|
3.08
|
3.10
|
3.11
|
3.10
|
717,800
|
|
|
4/1/2025
|
+0.02 / +0.65%
|
3.09
|
3.12
|
3.09
|
3.11
|
3.11
|
3.11
|
614,500
|
|
|
3/31/2025
|
-0.03 / -0.96%
|
3.12
|
3.12
|
3.08
|
3.09
|
3.09
|
3.09
|
747,200
|
|
|
3/28/2025
|
+0.01 / +0.32%
|
3.11
|
3.13
|
3.08
|
3.12
|
3.10
|
3.12
|
796,400
|
|
|
3/27/2025
|
+0.01 / +0.32%
|
3.10
|
3.12
|
3.08
|
3.11
|
3.10
|
3.11
|
551,200
|
|
|
3/26/2025
|
-0.02 / -0.64%
|
3.12
|
3.15
|
3.08
|
3.10
|
3.12
|
3.10
|
1,174,000
|
|
|
3/25/2025
|
+0.01 / +0.32%
|
3.13
|
3.15
|
3.10
|
3.12
|
3.13
|
3.12
|
777,000
|
|
|
3/24/2025
|
+0.01 / +0.32%
|
3.10
|
3.15
|
3.09
|
3.11
|
3.12
|
3.11
|
1,155,300
|
|
|
3/21/2025
|
-0.02 / -0.64%
|
3.12
|
3.12
|
3.10
|
3.10
|
3.11
|
3.10
|
610,300
|
|
|
3/20/2025
|
0.00 / 0.00%
|
3.12
|
3.13
|
3.10
|
3.12
|
3.11
|
3.12
|
733,800
|
|
|
3/19/2025
|
-0.01 / -0.32%
|
3.12
|
3.14
|
3.11
|
3.12
|
3.12
|
3.12
|
650,000
|
|
|
3/18/2025
|
+0.02 / +0.64%
|
3.11
|
3.15
|
3.10
|
3.13
|
3.12
|
3.13
|
885,800
|
|
|
3/17/2025
|
0.00 / 0.00%
|
3.10
|
3.15
|
3.10
|
3.11
|
3.12
|
3.11
|
888,200
|
|
|
3/14/2025
|
-0.03 / -0.96%
|
3.12
|
3.14
|
3.11
|
3.11
|
3.12
|
3.11
|
2,010,700
|
|
|