|
Closing price on 4/21/2020
|
|
| Open |
2.16 |
| High |
2.17 |
| Low |
2.02 |
| Volume |
1,356,260 |
| Split-adjusted Price |
2.02 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/21/2020
|
-0.14 / -6.48%
|
2.16
|
2.17
|
2.02
|
2.02
|
2.08
|
2.02
|
1,356,260
|
|
|
4/20/2020
|
+0.01 / +0.47%
|
2.12
|
2.20
|
2.12
|
2.16
|
2.15
|
2.16
|
667,870
|
|
|
4/17/2020
|
-0.01 / -0.46%
|
2.16
|
2.20
|
2.14
|
2.15
|
2.16
|
2.15
|
811,710
|
|
|
4/16/2020
|
0.00 / 0.00%
|
2.10
|
2.17
|
2.06
|
2.16
|
2.14
|
2.16
|
327,330
|
|
|
4/15/2020
|
+0.01 / +0.47%
|
2.15
|
2.22
|
2.14
|
2.16
|
2.17
|
2.16
|
593,060
|
|
|
4/14/2020
|
+0.05 / +2.38%
|
2.23
|
2.23
|
2.11
|
2.15
|
2.17
|
2.15
|
924,150
|
|
|
4/13/2020
|
+0.12 / +6.06%
|
1.98
|
2.10
|
1.92
|
2.10
|
1.99
|
2.10
|
1,401,050
|
|
|
4/10/2020
|
-0.01 / -0.50%
|
1.95
|
1.98
|
1.86
|
1.98
|
1.90
|
1.98
|
974,170
|
|
|
4/9/2020
|
0.00 / 0.00%
|
2.02
|
2.02
|
1.96
|
1.99
|
1.99
|
1.99
|
515,100
|
|
|
4/8/2020
|
+0.01 / +0.51%
|
1.90
|
2.00
|
1.90
|
1.99
|
1.97
|
1.99
|
150,790
|
|
|
4/7/2020
|
-0.04 / -1.98%
|
2.08
|
2.09
|
1.95
|
1.98
|
2.00
|
1.98
|
308,660
|
|
|
4/6/2020
|
+0.13 / +6.88%
|
1.90
|
2.02
|
1.90
|
2.02
|
2.01
|
2.02
|
789,900
|
|
|
4/3/2020
|
+0.05 / +2.72%
|
1.94
|
1.94
|
1.84
|
1.89
|
1.87
|
1.89
|
849,680
|
|
|
4/1/2020
|
0.00 / 0.00%
|
1.76
|
1.90
|
1.75
|
1.84
|
1.83
|
1.84
|
421,060
|
|
|
3/31/2020
|
-0.02 / -1.08%
|
1.86
|
1.96
|
1.73
|
1.84
|
1.91
|
1.84
|
536,410
|
|
|
3/30/2020
|
-0.14 / -7.00%
|
1.88
|
2.00
|
1.86
|
1.86
|
1.87
|
1.86
|
770,790
|
|
|
3/27/2020
|
-0.15 / -6.98%
|
2.06
|
2.14
|
2.00
|
2.00
|
2.01
|
2.00
|
1,358,700
|
|
|
3/26/2020
|
-0.06 / -2.71%
|
2.21
|
2.25
|
2.15
|
2.15
|
2.19
|
2.15
|
540,270
|
|
|
3/25/2020
|
+0.06 / +2.79%
|
2.12
|
2.28
|
2.12
|
2.21
|
2.20
|
2.21
|
1,403,680
|
|
|
3/24/2020
|
-0.16 / -6.93%
|
2.25
|
2.30
|
2.15
|
2.15
|
2.16
|
2.15
|
950,670
|
|
|
3/23/2020
|
-0.17 / -6.85%
|
2.36
|
2.40
|
2.31
|
2.31
|
2.31
|
2.31
|
771,120
|
|
|
3/20/2020
|
-0.01 / -0.40%
|
2.60
|
2.60
|
2.40
|
2.48
|
2.47
|
2.48
|
385,390
|
|
|
3/19/2020
|
-0.11 / -4.23%
|
2.60
|
2.60
|
2.47
|
2.49
|
2.51
|
2.49
|
442,160
|
|
|
3/18/2020
|
+0.06 / +2.36%
|
2.57
|
2.64
|
2.54
|
2.60
|
2.57
|
2.60
|
912,430
|
|
|
3/17/2020
|
+0.11 / +4.53%
|
2.40
|
2.56
|
2.38
|
2.54
|
2.47
|
2.54
|
624,770
|
|
|
3/16/2020
|
+0.03 / +1.25%
|
2.40
|
2.55
|
2.40
|
2.43
|
2.48
|
2.43
|
611,470
|
|
|
3/13/2020
|
-0.01 / -0.41%
|
2.25
|
2.50
|
2.25
|
2.40
|
2.31
|
2.40
|
926,890
|
|
|
3/12/2020
|
-0.18 / -6.95%
|
2.55
|
2.58
|
2.41
|
2.41
|
2.42
|
2.41
|
1,263,780
|
|
|
3/11/2020
|
-0.15 / -5.47%
|
2.74
|
2.79
|
2.58
|
2.59
|
2.66
|
2.59
|
1,121,010
|
|
|
3/10/2020
|
0.00 / 0.00%
|
2.66
|
2.85
|
2.61
|
2.74
|
2.71
|
2.74
|
737,660
|
|
|