Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2021	-0.31 / -4.08%	7.40	7.60	7.07	7.29	7.25	7.29	13,271,300
4/15/2021	-0.32 / -4.04%	7.92	8.00	7.60	7.60	7.77	7.60	7,145,400
4/14/2021	+0.11 / +1.41%	7.70	8.15	7.50	7.92	7.73	7.92	9,386,600
4/13/2021	-0.19 / -2.38%	8.00	8.10	7.70	7.81	7.91	7.81	7,560,700
4/12/2021	+0.07 / +0.88%	7.93	8.20	7.71	8.00	7.97	8.00	11,771,900
4/9/2021	-0.22 / -2.70%	8.00	8.22	7.92	7.93	8.00	7.93	7,336,600
4/8/2021	+0.24 / +3.03%	8.20	8.29	8.00	8.15	8.17	8.15	6,683,000
4/7/2021	+0.51 / +6.89%	7.47	7.91	7.47	7.91	7.74	7.91	10,444,400
4/6/2021	+0.22 / +3.06%	7.18	7.50	7.13	7.40	7.35	7.40	8,058,100
4/5/2021	-0.12 / -1.64%	7.31	7.36	7.15	7.18	7.22	7.18	5,645,200
4/2/2021	0.00 / 0.00%	7.50	7.50	7.16	7.30	7.31	7.30	7,278,000
4/1/2021	+0.10 / +1.39%	7.10	7.35	7.00	7.30	7.16	7.30	8,616,300
3/31/2021	-0.16 / -2.17%	7.34	7.35	7.01	7.20	7.19	7.20	7,167,400
3/30/2021	+0.19 / +2.65%	7.30	7.60	7.25	7.36	7.42	7.36	10,608,300
3/29/2021	+0.46 / +6.86%	6.71	7.17	6.63	7.17	7.08	7.17	14,039,500
3/26/2021	-0.10 / -1.47%	6.81	6.83	6.43	6.71	6.62	6.71	7,783,000
3/25/2021	+0.21 / +3.18%	6.80	6.88	6.65	6.81	6.80	6.81	10,989,700
3/24/2021	+0.12 / +1.85%	6.35	6.89	6.29	6.60	6.60	6.60	10,610,600
3/23/2021	+0.18 / +2.86%	6.40	6.65	6.35	6.48	6.52	6.48	8,700,500
3/22/2021	+0.25 / +4.13%	6.15	6.35	6.05	6.30	6.13	6.30	5,456,600
3/19/2021	-0.13 / -2.10%	6.03	6.13	5.83	6.05	6.02	6.05	6,276,700
3/18/2021	-0.01 / -0.16%	6.20	6.25	6.14	6.18	6.18	6.18	4,043,300
3/17/2021	-0.17 / -2.67%	6.36	6.36	6.17	6.19	6.23	6.19	4,737,700
3/16/2021	-0.06 / -0.93%	6.45	6.50	6.27	6.36	6.38	6.36	2,989,800
3/15/2021	+0.24 / +3.88%	6.23	6.60	6.16	6.42	6.42	6.42	6,609,600
3/12/2021	+0.05 / +0.82%	6.15	6.25	6.04	6.18	6.16	6.18	4,835,300
3/11/2021	0.00 / 0.00%	6.13	6.23	6.05	6.13	6.13	6.13	4,739,500
3/10/2021	-0.12 / -1.92%	6.22	6.40	6.01	6.13	6.17	6.13	4,379,100
3/9/2021	+0.23 / +3.82%	6.28	6.41	6.10	6.25	6.27	6.25	9,076,300
3/8/2021	+0.39 / +6.93%	6.02	6.02	6.00	6.02	6.02	6.02	3,291,300

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan