|
Closing price on 4/11/2014
|
|
| Open |
11.70 |
| High |
11.70 |
| Low |
11.40 |
| Volume |
574,470 |
| Split-adjusted Price |
11.37 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/11/2014
|
-0.20 / -1.71%
|
11.70
|
11.70
|
11.40
|
11.50
|
11.50
|
11.37
|
574,470
|
|
|
4/10/2014
|
0.00 / 0.00%
|
11.70
|
11.90
|
11.60
|
11.70
|
11.70
|
11.57
|
1,426,090
|
|
|
4/8/2014
|
+0.40 / +3.54%
|
11.30
|
11.80
|
11.30
|
11.70
|
11.70
|
11.57
|
1,460,920
|
|
|
4/7/2014
|
+0.50 / +4.63%
|
10.60
|
11.50
|
10.60
|
11.30
|
11.30
|
11.18
|
1,508,090
|
|
|
4/4/2014
|
+0.10 / +0.93%
|
10.60
|
10.80
|
10.50
|
10.80
|
10.80
|
10.68
|
445,060
|
|
|
4/3/2014
|
+0.60 / +5.94%
|
10.10
|
10.70
|
10.10
|
10.70
|
10.70
|
10.58
|
991,360
|
|
|
4/2/2014
|
-0.20 / -1.94%
|
10.50
|
10.50
|
9.60
|
10.10
|
10.10
|
9.99
|
1,898,170
|
|
|
4/1/2014
|
-0.50 / -4.63%
|
10.80
|
10.80
|
10.10
|
10.30
|
10.30
|
10.19
|
716,790
|
|
|
3/31/2014
|
+0.20 / +1.89%
|
10.70
|
10.90
|
10.70
|
10.80
|
10.80
|
10.68
|
906,060
|
|
|
3/28/2014
|
-0.10 / -0.93%
|
10.80
|
10.90
|
10.60
|
10.60
|
10.60
|
10.48
|
599,180
|
|
|
3/27/2014
|
+0.10 / +0.94%
|
10.60
|
11.00
|
10.30
|
10.70
|
10.70
|
10.58
|
1,064,080
|
|
|
3/26/2014
|
-0.70 / -6.19%
|
11.30
|
11.40
|
10.60
|
10.60
|
10.60
|
10.48
|
1,982,260
|
|
|
3/25/2014
|
-0.60 / -5.04%
|
11.90
|
12.00
|
11.20
|
11.30
|
11.30
|
11.18
|
1,993,900
|
|
|
3/24/2014
|
+0.10 / +0.85%
|
12.10
|
12.10
|
11.70
|
11.90
|
11.90
|
11.77
|
2,015,180
|
|
|
3/21/2014
|
+0.20 / +1.72%
|
11.60
|
12.00
|
11.60
|
11.80
|
11.80
|
11.67
|
1,873,140
|
|
|
3/20/2014
|
-0.10 / -0.85%
|
12.20
|
12.20
|
11.60
|
11.60
|
11.60
|
11.47
|
2,231,470
|
|
|
3/19/2014
|
+0.60 / +5.41%
|
11.10
|
11.80
|
11.00
|
11.70
|
11.70
|
11.57
|
2,166,210
|
|
|
3/18/2014
|
+0.10 / +0.91%
|
11.10
|
11.40
|
11.00
|
11.10
|
11.10
|
10.98
|
1,670,070
|
|
|
3/17/2014
|
-0.20 / -1.79%
|
11.30
|
11.30
|
11.00
|
11.00
|
11.00
|
10.88
|
1,282,120
|
|
|
3/14/2014
|
+0.40 / +3.70%
|
10.80
|
11.50
|
10.80
|
11.20
|
11.20
|
11.08
|
2,334,570
|
|
|
3/13/2014
|
0.00 / 0.00%
|
10.80
|
11.10
|
10.70
|
10.80
|
10.80
|
10.68
|
2,132,200
|
|
|
3/12/2014
|
-0.40 / -3.57%
|
11.20
|
11.20
|
10.60
|
10.80
|
10.80
|
10.68
|
2,270,610
|
|
|
3/11/2014
|
-0.20 / -1.75%
|
11.60
|
11.60
|
10.90
|
11.20
|
11.20
|
11.08
|
930,840
|
|
|
3/10/2014
|
+0.40 / +3.64%
|
10.80
|
11.40
|
10.70
|
11.40
|
11.40
|
11.27
|
1,542,650
|
|
|
3/7/2014
|
+0.70 / +6.80%
|
10.90
|
11.00
|
10.80
|
11.00
|
11.00
|
10.88
|
2,997,100
|
|
|
3/6/2014
|
+0.10 / +0.98%
|
10.30
|
10.40
|
10.00
|
10.30
|
10.30
|
10.19
|
1,200,490
|
|
|
3/5/2014
|
+0.60 / +6.25%
|
9.70
|
10.20
|
9.50
|
10.20
|
10.20
|
10.09
|
2,822,930
|
|
|
3/4/2014
|
+0.50 / +5.49%
|
9.10
|
9.60
|
9.00
|
9.60
|
9.60
|
9.49
|
1,137,480
|
|
|
3/3/2014
|
+0.20 / +2.25%
|
8.90
|
9.50
|
8.70
|
9.10
|
9.10
|
9.00
|
2,339,110
|
|
|
2/28/2014
|
0.00 / 0.00%
|
9.00
|
9.00
|
8.70
|
8.90
|
8.90
|
8.80
|
732,460
|
|
|
|