|
Closing price on 4/10/2015
|
|
| Open |
10.70 |
| High |
10.90 |
| Low |
10.60 |
| Volume |
769,640 |
| Split-adjusted Price |
10.58 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/10/2015
|
+0.10 / +0.94%
|
10.70
|
10.90
|
10.60
|
10.70
|
10.76
|
10.58
|
769,640
|
|
|
4/9/2015
|
-0.10 / -0.93%
|
10.60
|
10.90
|
10.60
|
10.60
|
10.71
|
10.48
|
1,063,790
|
|
|
4/8/2015
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.60
|
10.70
|
10.72
|
10.58
|
318,200
|
|
|
4/7/2015
|
+0.30 / +2.83%
|
10.60
|
11.00
|
10.60
|
10.90
|
10.81
|
10.78
|
439,690
|
|
|
4/6/2015
|
-0.40 / -3.64%
|
11.00
|
11.00
|
10.60
|
10.60
|
10.71
|
10.48
|
270,280
|
|
|
4/3/2015
|
-0.20 / -1.79%
|
11.00
|
11.20
|
10.80
|
11.00
|
10.95
|
10.88
|
385,710
|
|
|
4/2/2015
|
+0.70 / +6.67%
|
10.50
|
11.20
|
10.40
|
11.20
|
10.72
|
11.08
|
655,100
|
|
|
4/1/2015
|
-0.50 / -4.55%
|
11.00
|
11.00
|
10.30
|
10.50
|
10.58
|
10.38
|
1,384,680
|
|
|
3/31/2015
|
-0.20 / -1.79%
|
11.30
|
11.40
|
10.90
|
11.00
|
11.21
|
10.88
|
1,250,740
|
|
|
3/30/2015
|
-0.50 / -4.27%
|
11.60
|
11.70
|
11.20
|
11.20
|
11.39
|
11.08
|
1,193,490
|
|
|
3/27/2015
|
-0.10 / -0.85%
|
11.80
|
11.90
|
11.60
|
11.70
|
11.73
|
11.57
|
797,660
|
|
|
3/26/2015
|
0.00 / 0.00%
|
11.80
|
11.90
|
11.70
|
11.80
|
11.79
|
11.67
|
547,660
|
|
|
3/25/2015
|
-0.10 / -0.84%
|
11.90
|
12.00
|
11.80
|
11.80
|
11.86
|
11.67
|
439,870
|
|
|
3/24/2015
|
+0.10 / +0.85%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.71
|
11.77
|
1,126,710
|
|
|
3/23/2015
|
-0.20 / -1.67%
|
12.10
|
12.20
|
11.70
|
11.80
|
11.92
|
11.67
|
497,780
|
|
|
3/20/2015
|
+0.10 / +0.84%
|
11.90
|
12.00
|
11.80
|
12.00
|
11.87
|
11.87
|
508,390
|
|
|
3/19/2015
|
-0.20 / -1.65%
|
12.10
|
12.20
|
11.90
|
11.90
|
11.90
|
11.77
|
596,160
|
|
|
3/18/2015
|
+0.10 / +0.83%
|
12.00
|
12.30
|
12.00
|
12.10
|
12.10
|
11.97
|
1,315,380
|
|
|
3/17/2015
|
0.00 / 0.00%
|
12.00
|
12.10
|
11.90
|
12.00
|
12.00
|
11.87
|
536,980
|
|
|
3/16/2015
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.90
|
12.00
|
12.00
|
11.87
|
989,070
|
|
|
3/13/2015
|
+0.10 / +0.84%
|
11.90
|
12.20
|
11.90
|
12.00
|
12.00
|
11.87
|
842,210
|
|
|
3/12/2015
|
-0.30 / -2.46%
|
12.30
|
12.30
|
11.80
|
11.90
|
11.90
|
11.77
|
3,599,090
|
|
|
3/11/2015
|
-0.20 / -1.61%
|
12.40
|
12.40
|
12.10
|
12.20
|
12.20
|
12.07
|
1,021,060
|
|
|
3/10/2015
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.20
|
12.40
|
12.40
|
12.26
|
1,242,490
|
|
|
3/9/2015
|
-0.30 / -2.34%
|
12.60
|
12.70
|
12.40
|
12.50
|
12.50
|
12.36
|
1,451,610
|
|
|
3/6/2015
|
+0.30 / +2.40%
|
12.40
|
12.90
|
12.40
|
12.80
|
12.80
|
12.66
|
1,942,660
|
|
|
3/5/2015
|
+0.10 / +0.81%
|
12.50
|
12.60
|
12.20
|
12.50
|
12.50
|
12.36
|
2,142,030
|
|
|
3/4/2015
|
-0.10 / -0.80%
|
12.50
|
12.60
|
12.40
|
12.40
|
12.40
|
12.26
|
844,780
|
|
|
3/3/2015
|
+0.10 / +0.81%
|
12.30
|
12.50
|
12.30
|
12.50
|
12.50
|
12.36
|
1,122,050
|
|
|
3/2/2015
|
+0.30 / +2.48%
|
12.00
|
12.50
|
12.00
|
12.40
|
12.40
|
12.26
|
2,165,260
|
|
|
|