Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/9/2023	+0.09 / +2.14%	4.22	4.30	4.22	4.30	4.27	4.30	806,900
3/8/2023	0.00 / 0.00%	4.16	4.23	4.16	4.21	4.20	4.21	783,900
3/7/2023	-0.04 / -0.94%	4.25	4.28	4.18	4.21	4.22	4.21	485,800
3/6/2023	+0.05 / +1.19%	4.22	4.28	4.21	4.25	4.25	4.25	1,126,400
3/3/2023	-0.04 / -0.94%	4.30	4.30	4.16	4.20	4.19	4.20	829,100
3/2/2023	-0.04 / -0.93%	4.30	4.34	4.24	4.24	4.28	4.24	555,700
3/1/2023	+0.08 / +1.90%	4.20	4.28	4.15	4.28	4.21	4.28	929,600
2/28/2023	+0.04 / +0.96%	4.17	4.26	4.15	4.20	4.19	4.20	1,020,200
2/27/2023	-0.17 / -3.93%	4.15	4.25	4.12	4.16	4.17	4.16	2,056,100
2/24/2023	-0.12 / -2.70%	4.46	4.46	4.31	4.33	4.38	4.33	738,600
2/23/2023	+0.05 / +1.14%	4.40	4.45	4.24	4.45	4.32	4.45	2,562,700
2/22/2023	-0.14 / -3.08%	4.46	4.49	4.40	4.40	4.44	4.40	1,989,400
2/21/2023	-0.03 / -0.66%	4.68	4.68	4.54	4.54	4.60	4.54	2,025,900
2/20/2023	+0.19 / +4.34%	4.46	4.57	4.46	4.57	4.52	4.57	2,920,200
2/17/2023	-0.01 / -0.23%	4.39	4.43	4.30	4.38	4.38	4.38	1,366,700
2/16/2023	+0.04 / +0.92%	4.40	4.49	4.35	4.39	4.39	4.39	1,037,900
2/15/2023	+0.05 / +1.16%	4.30	4.40	4.28	4.35	4.34	4.35	1,427,400
2/14/2023	-0.02 / -0.46%	4.35	4.36	4.20	4.30	4.31	4.30	1,386,300
2/13/2023	-0.30 / -6.49%	4.55	4.60	4.30	4.32	4.37	4.32	3,789,500
2/10/2023	-0.18 / -3.75%	4.80	4.90	4.61	4.62	4.71	4.62	1,905,000
2/9/2023	+0.31 / +6.90%	4.44	4.80	4.44	4.80	4.72	4.80	4,577,300
2/8/2023	+0.06 / +1.35%	4.43	4.49	4.36	4.49	4.43	4.49	731,800
2/7/2023	0.00 / 0.00%	4.42	4.52	4.39	4.43	4.44	4.43	1,497,400
2/6/2023	-0.03 / -0.67%	4.45	4.45	4.35	4.43	4.41	4.43	757,900
2/3/2023	-0.02 / -0.45%	4.48	4.56	4.41	4.46	4.47	4.46	1,251,900
2/2/2023	-0.09 / -1.97%	4.58	4.65	4.48	4.48	4.54	4.48	1,776,300
2/1/2023	-0.15 / -3.18%	4.79	4.88	4.57	4.57	4.71	4.57	2,433,800
1/31/2023	0.00 / 0.00%	4.69	4.72	4.56	4.72	4.64	4.72	2,202,500
1/30/2023	0.00 / 0.00%	4.72	5.00	4.63	4.72	4.81	4.72	3,068,000
1/27/2023	+0.16 / +3.51%	4.79	4.80	4.63	4.72	4.73	4.72	2,274,100

<<Previous 30 days Next 30 days>>

TTF News

16:38	TTF: Report on overcoming the status of warned securities
13:44	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan