|
Closing price on 3/7/2008
|
|
| Open |
57.00 |
| High |
59.50 |
| Low |
57.00 |
| Volume |
34,500 |
| Split-adjusted Price |
20.47 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/7/2008
|
+2.50 / +4.39%
|
57.00
|
59.50
|
57.00
|
59.50
|
59.50
|
20.47
|
34,500
|
|
|
3/6/2008
|
+2.50 / +4.59%
|
57.00
|
57.00
|
57.00
|
57.00
|
57.00
|
19.61
|
20,690
|
|
|
3/5/2008
|
-2.50 / -4.39%
|
54.50
|
54.50
|
54.50
|
54.50
|
54.50
|
18.75
|
9,800
|
|
|
3/4/2008
|
-3.00 / -5.00%
|
57.00
|
58.00
|
57.00
|
57.00
|
57.00
|
19.61
|
79,970
|
|
|
3/3/2008
|
-1.50 / -2.44%
|
59.00
|
60.00
|
58.50
|
60.00
|
60.00
|
20.64
|
36,530
|
|
|
2/29/2008
|
-1.50 / -2.38%
|
63.00
|
64.00
|
61.50
|
61.50
|
61.50
|
21.16
|
19,150
|
|
|
2/28/2008
|
-1.00 / -1.56%
|
64.50
|
67.00
|
63.00
|
63.00
|
63.00
|
21.67
|
22,500
|
|
|
2/27/2008
|
-1.00 / -1.54%
|
63.50
|
66.50
|
63.50
|
64.00
|
64.00
|
22.02
|
11,290
|
|
|
2/26/2008
|
-3.00 / -4.41%
|
68.00
|
68.00
|
65.00
|
65.00
|
65.00
|
22.36
|
36,250
|
|
|
2/25/2008
|
+3.00 / +4.62%
|
68.00
|
68.00
|
68.00
|
68.00
|
68.00
|
23.39
|
19,870
|
|
|
2/22/2008
|
+2.00 / +3.17%
|
60.00
|
66.00
|
60.00
|
65.00
|
65.00
|
22.36
|
72,190
|
|
|
2/21/2008
|
-3.00 / -4.55%
|
63.00
|
63.00
|
63.00
|
63.00
|
63.00
|
21.67
|
37,790
|
|
|
2/20/2008
|
-3.00 / -4.35%
|
66.00
|
69.00
|
66.00
|
66.00
|
66.00
|
22.71
|
189,040
|
|
|
2/19/2008
|
-1.00 / -1.43%
|
69.00
|
69.00
|
69.00
|
69.00
|
69.00
|
23.74
|
117,180
|
|
|
2/18/2008
|
+70.00 / +0.00%
|
64.00
|
78.00
|
64.00
|
70.00
|
70.00
|
24.08
|
170,900
|
|
|