Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2013	0.00 / 0.00%	5.90	6.10	5.80	6.00	6.00	5.89	610,640
3/4/2013	-0.20 / -3.23%	6.20	6.20	5.90	6.00	6.00	5.89	1,405,080
3/1/2013	+0.10 / +1.64%	6.00	6.30	6.00	6.20	6.20	6.09	656,810
2/28/2013	+0.10 / +1.67%	6.40	6.40	6.10	6.10	6.10	5.99	479,320
2/27/2013	+0.30 / +5.26%	5.80	6.00	5.50	6.00	6.00	5.89	1,011,240
2/26/2013	0.00 / 0.00%	5.70	6.00	5.50	5.70	5.70	5.60	1,588,830
2/25/2013	0.00 / 0.00%	5.90	5.90	5.70	5.70	5.70	5.60	292,070
2/22/2013	-0.20 / -3.39%	6.00	6.10	5.60	5.70	5.70	5.60	1,022,480
2/21/2013	-0.40 / -6.35%	6.20	6.40	5.90	5.90	5.90	5.79	2,009,370
2/20/2013	+0.10 / +1.61%	6.30	6.50	6.00	6.30	6.30	6.18	1,664,790
2/19/2013	+0.40 / +6.90%	6.10	6.20	5.90	6.20	6.20	6.09	1,728,180
2/18/2013	+0.30 / +5.45%	5.60	5.80	5.50	5.80	5.80	5.69	859,870
2/8/2013	+0.10 / +1.85%	5.40	5.50	5.30	5.50	5.50	5.40	416,160
2/7/2013	+0.20 / +3.85%	5.20	5.50	5.20	5.40	5.40	5.30	511,240
2/6/2013	0.00 / 0.00%	5.20	5.40	5.20	5.20	5.20	5.10	319,290
2/5/2013	0.00 / 0.00%	5.20	5.20	5.10	5.20	5.20	5.10	168,630
2/4/2013	0.00 / 0.00%	5.30	5.30	5.20	5.20	5.20	5.10	211,580
2/1/2013	0.00 / 0.00%	5.20	5.30	5.10	5.20	5.20	5.10	380,410
1/31/2013	-0.20 / -3.70%	5.30	5.30	5.20	5.20	5.20	5.10	284,110
1/30/2013	+0.20 / +3.85%	5.30	5.40	5.10	5.40	5.40	5.30	451,580
1/29/2013	-0.10 / -1.89%	5.30	5.30	5.20	5.20	5.20	5.10	415,980
1/28/2013	+0.10 / +1.92%	5.40	5.50	5.20	5.30	5.30	5.20	541,860
1/25/2013	0.00 / 0.00%	5.30	5.40	5.20	5.20	5.20	5.10	277,230
1/24/2013	0.00 / 0.00%	5.10	5.30	5.00	5.20	5.20	5.10	811,350
1/23/2013	-0.10 / -1.89%	5.40	5.40	5.10	5.20	5.20	5.10	300,200
1/22/2013	-0.20 / -3.64%	5.40	5.50	5.20	5.30	5.30	5.20	745,680
1/21/2013	0.00 / 0.00%	5.60	5.60	5.40	5.50	5.50	5.40	363,750
1/18/2013	-0.40 / -6.78%	5.80	6.00	5.50	5.50	5.50	5.40	778,530
1/17/2013	+0.30 / +5.36%	5.90	5.90	5.80	5.90	5.90	5.79	1,801,810
1/16/2013	+0.30 / +5.66%	5.40	5.60	5.40	5.60	5.60	5.50	2,067,640

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure