Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2024	0.00 / 0.00%	4.76	4.76	4.68	4.70	4.70	4.70	3,947,700
3/1/2024	0.00 / 0.00%	4.68	4.75	4.66	4.70	4.70	4.70	2,306,100
2/29/2024	-0.04 / -0.84%	4.80	4.80	4.68	4.70	4.70	4.70	5,182,500
2/28/2024	+0.19 / +4.18%	4.55	4.78	4.55	4.74	4.68	4.74	7,787,300
2/27/2024	+0.01 / +0.22%	4.62	4.62	4.50	4.55	4.54	4.55	2,297,900
2/26/2024	+0.05 / +1.11%	4.50	4.60	4.47	4.54	4.52	4.54	2,862,100
2/23/2024	-0.12 / -2.60%	4.68	4.70	4.47	4.49	4.60	4.49	4,891,800
2/22/2024	+0.08 / +1.77%	4.53	4.68	4.53	4.61	4.61	4.61	4,049,800
2/21/2024	-0.01 / -0.22%	4.55	4.62	4.49	4.53	4.54	4.53	2,806,000
2/20/2024	-0.04 / -0.87%	4.61	4.61	4.50	4.54	4.54	4.54	2,525,200
2/19/2024	+0.10 / +2.23%	4.48	4.63	4.48	4.58	4.57	4.58	4,484,800
2/16/2024	+0.06 / +1.36%	4.39	4.55	4.39	4.48	4.49	4.48	2,199,700
2/15/2024	0.00 / 0.00%	4.43	4.47	4.40	4.42	4.42	4.42	1,362,800
2/7/2024	+0.01 / +0.23%	4.45	4.45	4.38	4.42	4.40	4.42	1,206,600
2/6/2024	+0.08 / +1.85%	4.35	4.43	4.34	4.41	4.39	4.41	1,378,100
2/5/2024	-0.05 / -1.14%	4.39	4.43	4.33	4.33	4.37	4.33	1,489,700
2/2/2024	-0.06 / -1.35%	4.46	4.47	4.38	4.38	4.41	4.38	1,207,900
2/1/2024	-0.02 / -0.45%	4.46	4.49	4.39	4.44	4.42	4.44	1,076,500
1/31/2024	+0.06 / +1.36%	4.56	4.60	4.41	4.46	4.50	4.46	2,759,400
1/30/2024	+0.01 / +0.23%	4.37	4.40	4.36	4.40	4.38	4.40	1,043,800
1/29/2024	-0.05 / -1.13%	4.43	4.46	4.36	4.39	4.41	4.39	1,266,200
1/26/2024	-0.01 / -0.22%	4.44	4.49	4.44	4.44	4.45	4.44	555,000
1/25/2024	0.00 / 0.00%	4.53	4.53	4.44	4.45	4.46	4.45	812,700
1/24/2024	-0.03 / -0.67%	4.48	4.51	4.42	4.45	4.46	4.45	1,273,300
1/23/2024	+0.10 / +2.28%	4.36	4.55	4.36	4.48	4.43	4.48	1,308,000
1/22/2024	+0.01 / +0.23%	4.42	4.42	4.33	4.38	4.36	4.38	1,742,800
1/19/2024	-0.03 / -0.68%	4.40	4.46	4.37	4.37	4.41	4.37	1,349,500
1/18/2024	-0.08 / -1.79%	4.47	4.48	4.39	4.40	4.42	4.40	1,429,700
1/17/2024	-0.01 / -0.22%	4.54	4.54	4.42	4.48	4.47	4.48	1,194,300
1/16/2024	+0.06 / +1.35%	4.43	4.49	4.30	4.49	4.41	4.49	1,400,200

<<Previous 30 days Next 30 days>>

TTF News

25/12	TTF: Change in personnel
18/12	TTF: BOD resolution dated December 17, 2024
16/12	TTF: Change in the 25th Business Registration Certificate
29/11	TTF: Report Insider Transaction
26/11	TTF: Renewing facility agreements