Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/31/2023	+0.01 / +0.25%	4.02	4.04	3.98	4.01	4.00	4.01	1,336,300
3/30/2023	-0.03 / -0.74%	4.06	4.06	4.00	4.00	4.02	4.00	3,243,200
3/29/2023	-0.05 / -1.23%	4.06	4.07	4.00	4.03	4.03	4.03	1,879,400
3/28/2023	-0.04 / -0.97%	4.13	4.19	4.08	4.08	4.11	4.08	1,462,700
3/27/2023	+0.12 / +3.00%	4.04	4.14	4.00	4.12	4.10	4.12	3,091,600
3/24/2023	0.00 / 0.00%	4.05	4.05	4.00	4.00	4.01	4.00	865,100
3/23/2023	-0.06 / -1.48%	4.02	4.03	3.99	4.00	4.01	4.00	757,500
3/22/2023	+0.01 / +0.25%	4.05	4.09	4.03	4.06	4.05	4.06	481,200
3/21/2023	+0.06 / +1.50%	4.01	4.05	3.94	4.05	4.00	4.05	1,232,000
3/20/2023	-0.06 / -1.48%	4.02	4.10	3.96	3.99	4.02	3.99	1,215,400
3/17/2023	-0.01 / -0.25%	4.11	4.11	4.03	4.05	4.05	4.05	1,407,000
3/16/2023	-0.07 / -1.69%	4.07	4.18	4.05	4.06	4.09	4.06	1,513,000
3/15/2023	+0.06 / +1.47%	4.12	4.17	4.09	4.13	4.13	4.13	2,290,500
3/14/2023	-0.07 / -1.69%	4.18	4.18	4.04	4.07	4.10	4.07	2,034,400
3/13/2023	-0.11 / -2.59%	4.18	4.24	4.14	4.14	4.17	4.14	1,593,300
3/10/2023	-0.05 / -1.16%	4.26	4.29	4.21	4.25	4.25	4.25	701,600
3/9/2023	+0.09 / +2.14%	4.22	4.30	4.22	4.30	4.27	4.30	806,900
3/8/2023	0.00 / 0.00%	4.16	4.23	4.16	4.21	4.20	4.21	783,900
3/7/2023	-0.04 / -0.94%	4.25	4.28	4.18	4.21	4.22	4.21	485,800
3/6/2023	+0.05 / +1.19%	4.22	4.28	4.21	4.25	4.25	4.25	1,126,400
3/3/2023	-0.04 / -0.94%	4.30	4.30	4.16	4.20	4.19	4.20	829,100
3/2/2023	-0.04 / -0.93%	4.30	4.34	4.24	4.24	4.28	4.24	555,700
3/1/2023	+0.08 / +1.90%	4.20	4.28	4.15	4.28	4.21	4.28	929,600
2/28/2023	+0.04 / +0.96%	4.17	4.26	4.15	4.20	4.19	4.20	1,020,200
2/27/2023	-0.17 / -3.93%	4.15	4.25	4.12	4.16	4.17	4.16	2,056,100
2/24/2023	-0.12 / -2.70%	4.46	4.46	4.31	4.33	4.38	4.33	738,600
2/23/2023	+0.05 / +1.14%	4.40	4.45	4.24	4.45	4.32	4.45	2,562,700
2/22/2023	-0.14 / -3.08%	4.46	4.49	4.40	4.40	4.44	4.40	1,989,400
2/21/2023	-0.03 / -0.66%	4.68	4.68	4.54	4.54	4.60	4.54	2,025,900
2/20/2023	+0.19 / +4.34%	4.46	4.57	4.46	4.57	4.52	4.57	2,920,200

<<Previous 30 days Next 30 days>>

TTF News

16:38	TTF: Report on overcoming the status of warned securities
13:44	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan