|
Closing price on 3/3/2020
|
|
| Open |
2.70 |
| High |
2.76 |
| Low |
2.67 |
| Volume |
840,710 |
| Split-adjusted Price |
2.70 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2020
|
0.00 / 0.00%
|
2.70
|
2.76
|
2.67
|
2.70
|
2.70
|
2.70
|
840,710
|
|
|
3/2/2020
|
-0.05 / -1.82%
|
2.77
|
2.77
|
2.69
|
2.70
|
2.72
|
2.70
|
771,860
|
|
|
2/28/2020
|
-0.07 / -2.48%
|
2.83
|
2.83
|
2.72
|
2.75
|
2.76
|
2.75
|
777,470
|
|
|
2/27/2020
|
+0.07 / +2.55%
|
2.75
|
2.84
|
2.75
|
2.82
|
2.82
|
2.82
|
1,029,840
|
|
|
2/26/2020
|
-0.04 / -1.43%
|
2.79
|
2.85
|
2.74
|
2.75
|
2.78
|
2.75
|
439,360
|
|
|
2/25/2020
|
+0.11 / +4.10%
|
2.63
|
2.79
|
2.60
|
2.79
|
2.67
|
2.79
|
754,390
|
|
|
2/24/2020
|
-0.17 / -5.96%
|
2.80
|
2.80
|
2.68
|
2.68
|
2.73
|
2.68
|
585,430
|
|
|
2/21/2020
|
-0.05 / -1.72%
|
2.94
|
2.94
|
2.84
|
2.85
|
2.88
|
2.85
|
458,430
|
|
|
2/20/2020
|
+0.12 / +4.32%
|
2.78
|
2.95
|
2.74
|
2.90
|
2.84
|
2.90
|
1,577,490
|
|
|
2/19/2020
|
0.00 / 0.00%
|
2.72
|
2.83
|
2.72
|
2.78
|
2.77
|
2.78
|
549,900
|
|
|
2/18/2020
|
-0.06 / -2.11%
|
2.84
|
2.89
|
2.75
|
2.78
|
2.80
|
2.78
|
719,290
|
|
|
2/17/2020
|
+0.09 / +3.27%
|
2.85
|
2.94
|
2.78
|
2.84
|
2.87
|
2.84
|
1,826,130
|
|
|
2/14/2020
|
+0.16 / +6.18%
|
2.59
|
2.77
|
2.56
|
2.75
|
2.68
|
2.75
|
1,202,670
|
|
|
2/13/2020
|
+0.01 / +0.39%
|
2.61
|
2.61
|
2.55
|
2.59
|
2.58
|
2.59
|
574,300
|
|
|
2/12/2020
|
+0.13 / +5.31%
|
2.42
|
2.62
|
2.42
|
2.58
|
2.54
|
2.58
|
667,960
|
|
|
2/11/2020
|
+0.05 / +2.08%
|
2.48
|
2.48
|
2.41
|
2.45
|
2.44
|
2.45
|
147,030
|
|
|
2/10/2020
|
0.00 / 0.00%
|
2.40
|
2.46
|
2.40
|
2.40
|
2.42
|
2.40
|
214,920
|
|
|
2/7/2020
|
-0.06 / -2.44%
|
2.53
|
2.53
|
2.40
|
2.40
|
2.47
|
2.40
|
294,370
|
|
|
2/6/2020
|
+0.08 / +3.36%
|
2.37
|
2.54
|
2.36
|
2.46
|
2.43
|
2.46
|
437,290
|
|
|
2/5/2020
|
+0.02 / +0.85%
|
2.40
|
2.40
|
2.36
|
2.38
|
2.38
|
2.38
|
113,080
|
|
|
2/4/2020
|
+0.03 / +1.29%
|
2.41
|
2.41
|
2.33
|
2.36
|
2.35
|
2.36
|
382,520
|
|
|
2/3/2020
|
-0.15 / -6.05%
|
2.31
|
2.45
|
2.31
|
2.33
|
2.32
|
2.33
|
1,522,650
|
|
|
1/31/2020
|
-0.17 / -6.42%
|
2.65
|
2.68
|
2.47
|
2.48
|
2.55
|
2.48
|
762,830
|
|
|
1/30/2020
|
-0.09 / -3.28%
|
2.74
|
2.76
|
2.65
|
2.65
|
2.69
|
2.65
|
303,000
|
|
|
1/22/2020
|
-0.01 / -0.36%
|
2.75
|
2.82
|
2.70
|
2.74
|
2.77
|
2.74
|
588,030
|
|
|
1/21/2020
|
+0.13 / +4.96%
|
2.62
|
2.75
|
2.62
|
2.75
|
2.69
|
2.75
|
293,160
|
|
|
1/20/2020
|
+0.03 / +1.16%
|
2.61
|
2.68
|
2.61
|
2.62
|
2.64
|
2.62
|
316,360
|
|
|
1/17/2020
|
-0.03 / -1.15%
|
2.63
|
2.63
|
2.59
|
2.59
|
2.61
|
2.59
|
359,490
|
|
|
1/16/2020
|
0.00 / 0.00%
|
2.60
|
2.65
|
2.60
|
2.62
|
2.63
|
2.62
|
414,000
|
|
|
1/15/2020
|
+0.03 / +1.16%
|
2.59
|
2.63
|
2.59
|
2.62
|
2.61
|
2.62
|
494,130
|
|
|