|
Closing price on 3/3/2016
|
|
| Open |
24.80 |
| High |
24.80 |
| Low |
24.80 |
| Volume |
261,940 |
| Split-adjusted Price |
24.80 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
-1.80 / -6.77%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
261,940
|
|
|
3/2/2016
|
-1.90 / -6.67%
|
26.60
|
26.80
|
26.60
|
26.60
|
26.60
|
26.60
|
954,170
|
|
|
3/1/2016
|
-2.10 / -6.86%
|
30.60
|
30.60
|
28.50
|
28.50
|
29.51
|
28.50
|
418,510
|
|
|
2/29/2016
|
-0.60 / -1.92%
|
31.10
|
31.30
|
30.50
|
30.60
|
31.06
|
30.60
|
409,940
|
|
|
2/26/2016
|
+0.10 / +0.32%
|
31.10
|
31.20
|
30.70
|
31.20
|
31.01
|
31.20
|
289,050
|
|
|
2/25/2016
|
-0.20 / -0.64%
|
31.40
|
31.50
|
30.90
|
31.10
|
31.24
|
31.10
|
457,240
|
|
|
2/24/2016
|
+0.10 / +0.32%
|
31.40
|
31.70
|
31.30
|
31.30
|
31.48
|
31.30
|
958,940
|
|
|
2/23/2016
|
+0.10 / +0.32%
|
31.10
|
31.50
|
31.00
|
31.20
|
31.31
|
31.20
|
568,390
|
|
|
2/22/2016
|
+0.30 / +0.97%
|
31.20
|
31.30
|
31.00
|
31.10
|
31.13
|
31.10
|
687,750
|
|
|
2/19/2016
|
-0.40 / -1.28%
|
31.20
|
31.20
|
30.80
|
30.80
|
31.03
|
30.80
|
506,580
|
|
|
2/18/2016
|
-0.20 / -0.64%
|
31.40
|
31.40
|
31.10
|
31.20
|
31.22
|
31.20
|
312,890
|
|
|
2/17/2016
|
-0.20 / -0.63%
|
31.60
|
31.60
|
31.20
|
31.40
|
31.33
|
31.40
|
284,420
|
|
|
2/16/2016
|
+0.10 / +0.32%
|
31.70
|
31.80
|
31.40
|
31.60
|
31.60
|
31.60
|
532,230
|
|
|
2/15/2016
|
+0.10 / +0.32%
|
31.40
|
31.50
|
31.00
|
31.50
|
31.27
|
31.50
|
470,730
|
|
|
2/5/2016
|
+0.30 / +0.96%
|
31.30
|
31.60
|
31.20
|
31.40
|
31.40
|
31.40
|
277,780
|
|
|
2/4/2016
|
0.00 / 0.00%
|
31.10
|
31.50
|
31.10
|
31.10
|
31.28
|
31.10
|
732,040
|
|
|
2/3/2016
|
0.00 / 0.00%
|
31.20
|
31.30
|
31.00
|
31.10
|
31.18
|
31.10
|
671,500
|
|
|
2/2/2016
|
+0.40 / +1.30%
|
30.60
|
31.50
|
30.30
|
31.10
|
30.91
|
31.10
|
491,690
|
|
|
2/1/2016
|
-1.30 / -4.06%
|
32.00
|
32.00
|
30.60
|
30.70
|
31.16
|
30.70
|
1,051,650
|
|
|
1/29/2016
|
-0.10 / -0.31%
|
31.80
|
32.40
|
31.60
|
32.00
|
32.06
|
32.00
|
1,395,620
|
|
|
1/28/2016
|
-0.50 / -1.53%
|
32.20
|
32.90
|
32.10
|
32.10
|
32.45
|
32.10
|
463,700
|
|
|
1/27/2016
|
-0.70 / -2.10%
|
33.30
|
33.40
|
32.60
|
32.60
|
32.95
|
32.60
|
712,570
|
|
|
1/26/2016
|
-0.50 / -1.48%
|
33.80
|
33.80
|
33.20
|
33.30
|
33.40
|
33.30
|
497,060
|
|
|
1/25/2016
|
+0.60 / +1.81%
|
33.50
|
33.80
|
33.20
|
33.80
|
33.52
|
33.80
|
704,060
|
|
|
1/22/2016
|
+0.20 / +0.61%
|
32.80
|
33.40
|
32.80
|
33.20
|
33.11
|
33.20
|
670,840
|
|
|
1/21/2016
|
+0.10 / +0.30%
|
32.80
|
33.10
|
32.70
|
33.00
|
32.93
|
33.00
|
518,430
|
|
|
1/20/2016
|
+0.30 / +0.92%
|
32.50
|
33.10
|
32.20
|
32.90
|
32.77
|
32.90
|
889,390
|
|
|
1/19/2016
|
+0.10 / +0.31%
|
32.30
|
32.60
|
31.90
|
32.60
|
32.27
|
32.60
|
631,770
|
|
|
1/18/2016
|
-0.20 / -0.61%
|
31.40
|
32.50
|
31.30
|
32.50
|
31.94
|
32.50
|
754,060
|
|
|
1/15/2016
|
+1.00 / +3.15%
|
31.80
|
32.80
|
31.80
|
32.70
|
32.33
|
32.70
|
907,278
|
|
|