Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2021	+0.46 / +6.86%	6.71	7.17	6.63	7.17	7.08	7.17	14,039,500
3/26/2021	-0.10 / -1.47%	6.81	6.83	6.43	6.71	6.62	6.71	7,783,000
3/25/2021	+0.21 / +3.18%	6.80	6.88	6.65	6.81	6.80	6.81	10,989,700
3/24/2021	+0.12 / +1.85%	6.35	6.89	6.29	6.60	6.60	6.60	10,610,600
3/23/2021	+0.18 / +2.86%	6.40	6.65	6.35	6.48	6.52	6.48	8,700,500
3/22/2021	+0.25 / +4.13%	6.15	6.35	6.05	6.30	6.13	6.30	5,456,600
3/19/2021	-0.13 / -2.10%	6.03	6.13	5.83	6.05	6.02	6.05	6,276,700
3/18/2021	-0.01 / -0.16%	6.20	6.25	6.14	6.18	6.18	6.18	4,043,300
3/17/2021	-0.17 / -2.67%	6.36	6.36	6.17	6.19	6.23	6.19	4,737,700
3/16/2021	-0.06 / -0.93%	6.45	6.50	6.27	6.36	6.38	6.36	2,989,800
3/15/2021	+0.24 / +3.88%	6.23	6.60	6.16	6.42	6.42	6.42	6,609,600
3/12/2021	+0.05 / +0.82%	6.15	6.25	6.04	6.18	6.16	6.18	4,835,300
3/11/2021	0.00 / 0.00%	6.13	6.23	6.05	6.13	6.13	6.13	4,739,500
3/10/2021	-0.12 / -1.92%	6.22	6.40	6.01	6.13	6.17	6.13	4,379,100
3/9/2021	+0.23 / +3.82%	6.28	6.41	6.10	6.25	6.27	6.25	9,076,300
3/8/2021	+0.39 / +6.93%	6.02	6.02	6.00	6.02	6.02	6.02	3,291,300
3/5/2021	-0.15 / -2.60%	5.60	5.78	5.50	5.63	5.62	5.63	2,976,400
3/4/2021	0.00 / 0.00%	6.18	6.18	5.40	5.78	5.88	5.78	5,541,500
3/3/2021	+0.37 / +6.84%	5.41	5.78	5.41	5.78	5.41	5.78	5,903,600
3/2/2021	+0.35 / +6.92%	5.10	5.41	5.10	5.41	5.41	5.41	5,769,400
3/1/2021	0.00 / 0.00%	5.05	5.12	5.05	5.06	5.06	5.06	2,081,800
2/26/2021	-0.03 / -0.59%	5.01	5.09	4.99	5.06	5.04	5.06	1,801,300
2/25/2021	0.00 / 0.00%	5.10	5.13	5.02	5.09	5.06	5.09	1,765,000
2/24/2021	-0.04 / -0.78%	5.14	5.19	5.05	5.09	5.12	5.09	2,431,900
2/23/2021	-0.01 / -0.19%	5.12	5.15	5.09	5.13	5.12	5.13	1,824,000
2/22/2021	+0.04 / +0.78%	5.20	5.22	5.07	5.14	5.14	5.14	2,385,700
2/19/2021	-0.04 / -0.78%	5.10	5.20	5.00	5.10	5.11	5.10	2,337,100
2/18/2021	+0.07 / +1.38%	5.19	5.28	5.07	5.14	5.18	5.14	2,415,200
2/17/2021	+0.33 / +6.96%	4.80	5.07	4.77	5.07	4.98	5.07	1,962,200
2/9/2021	+0.04 / +0.85%	4.59	4.87	4.50	4.74	4.66	4.74	2,219,500

<<Previous 30 days Next 30 days>>

TTF News

01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure
09/10	TTF: Reminder of information disclosure
02/10	TTF: BOD resolution on bank loan