Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/28/2011	+0.20 / +1.56%	13.00	13.00	12.90	13.00	13.00	10.00	5,220
3/25/2011	-0.10 / -0.78%	13.20	13.20	12.70	12.80	12.80	9.85	12,480
3/24/2011	-0.10 / -0.77%	13.30	13.30	12.80	12.90	12.90	9.92	48,500
3/23/2011	-0.20 / -1.52%	13.20	13.20	12.90	13.00	13.00	10.00	57,290
3/22/2011	-0.10 / -0.75%	13.30	13.30	13.10	13.20	13.20	10.15	45,770
3/21/2011	0.00 / 0.00%	13.30	13.60	13.10	13.30	13.30	10.23	33,300
3/18/2011	+0.10 / +0.76%	13.20	13.40	13.20	13.30	13.30	10.23	70,450
3/17/2011	+0.10 / +0.76%	13.00	13.30	13.00	13.20	13.20	10.15	34,810
3/16/2011	0.00 / 0.00%	13.30	13.30	12.90	13.10	13.10	10.08	38,970
3/15/2011	+0.30 / +2.34%	12.90	13.10	12.80	13.10	13.10	10.08	55,600
3/14/2011	-0.50 / -3.76%	12.90	13.30	12.80	12.80	12.80	9.85	93,680
3/11/2011	+0.10 / +0.76%	13.40	13.40	13.20	13.30	13.30	10.23	84,350
3/10/2011	+0.40 / +3.13%	12.60	13.20	12.60	13.20	13.20	10.15	78,590
3/9/2011	+0.10 / +0.79%	12.50	12.80	12.30	12.80	12.80	9.85	13,710
3/8/2011	0.00 / 0.00%	12.70	12.90	12.70	12.70	12.70	9.77	65,280
3/7/2011	-0.30 / -2.31%	13.10	13.10	12.70	12.70	12.70	9.77	35,580
3/4/2011	+0.20 / +1.56%	12.60	13.00	12.60	13.00	13.00	10.00	35,960
3/3/2011	-0.10 / -0.78%	12.80	13.10	12.70	12.80	12.80	9.85	61,900
3/2/2011	-0.20 / -1.53%	13.10	13.20	12.60	12.90	12.90	9.92	48,910
3/1/2011	+0.60 / +4.80%	12.70	13.10	12.60	13.10	13.10	10.08	96,490
2/28/2011	0.00 / 0.00%	12.50	12.60	12.40	12.50	12.50	9.61	99,290
2/25/2011	+0.30 / +2.46%	12.30	12.60	12.10	12.50	12.50	9.61	148,580
2/24/2011	-0.30 / -2.40%	12.50	12.60	11.90	12.20	12.20	9.38	103,990
2/23/2011	-0.30 / -2.34%	12.60	13.10	12.30	12.50	12.50	9.61	109,100
2/22/2011	-0.50 / -3.76%	13.00	13.10	12.80	12.80	12.80	9.85	26,000
2/21/2011	-0.70 / -5.00%	13.50	13.50	13.30	13.30	13.30	10.23	147,690
2/18/2011	-0.70 / -4.76%	14.30	14.70	14.00	14.00	14.00	10.77	35,760
2/17/2011	-0.50 / -3.29%	15.00	15.00	14.70	14.70	14.70	11.31	32,770
2/16/2011	0.00 / 0.00%	15.20	15.20	15.20	15.20	15.20	11.69	210
2/15/2011	+0.10 / +0.66%	15.20	15.20	14.90	15.20	15.20	11.69	24,300

<<Previous 30 days Next 30 days>>

TTF News

07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution
15/10	TTF: Termination of account freezing interim urgent measure