Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/24/2008	-2.20 / -4.79%	45.00	45.00	43.70	43.70	43.70	15.03	68,170
3/21/2008	-2.40 / -4.97%	46.10	48.00	45.90	45.90	45.90	15.79	20,500
3/20/2008	-2.20 / -4.36%	52.00	52.00	48.20	48.30	48.30	16.62	21,090
3/19/2008	-2.50 / -4.72%	52.00	55.00	50.50	50.50	50.50	17.37	75,220
3/18/2008	-2.50 / -4.50%	53.00	55.50	53.00	53.00	53.00	18.23	81,530
3/17/2008	-2.50 / -4.31%	57.00	57.00	55.50	55.50	55.50	19.09	27,380
3/14/2008	-2.00 / -3.33%	57.00	59.00	57.00	58.00	58.00	19.95	46,660
3/13/2008	+1.00 / +1.69%	60.00	60.00	58.00	60.00	60.00	20.64	21,610
3/12/2008	+1.00 / +1.72%	58.00	60.00	58.00	59.00	59.00	20.30	41,870
3/11/2008	-2.00 / -3.33%	57.50	59.00	57.50	58.00	58.00	19.95	68,430
3/10/2008	+0.50 / +0.84%	62.00	62.00	60.00	60.00	60.00	20.64	89,250
3/7/2008	+2.50 / +4.39%	57.00	59.50	57.00	59.50	59.50	20.47	34,500
3/6/2008	+2.50 / +4.59%	57.00	57.00	57.00	57.00	57.00	19.61	20,690
3/5/2008	-2.50 / -4.39%	54.50	54.50	54.50	54.50	54.50	18.75	9,800
3/4/2008	-3.00 / -5.00%	57.00	58.00	57.00	57.00	57.00	19.61	79,970
3/3/2008	-1.50 / -2.44%	59.00	60.00	58.50	60.00	60.00	20.64	36,530
2/29/2008	-1.50 / -2.38%	63.00	64.00	61.50	61.50	61.50	21.16	19,150
2/28/2008	-1.00 / -1.56%	64.50	67.00	63.00	63.00	63.00	21.67	22,500
2/27/2008	-1.00 / -1.54%	63.50	66.50	63.50	64.00	64.00	22.02	11,290
2/26/2008	-3.00 / -4.41%	68.00	68.00	65.00	65.00	65.00	22.36	36,250
2/25/2008	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	23.39	19,870
2/22/2008	+2.00 / +3.17%	60.00	66.00	60.00	65.00	65.00	22.36	72,190
2/21/2008	-3.00 / -4.55%	63.00	63.00	63.00	63.00	63.00	21.67	37,790
2/20/2008	-3.00 / -4.35%	66.00	69.00	66.00	66.00	66.00	22.71	189,040
2/19/2008	-1.00 / -1.43%	69.00	69.00	69.00	69.00	69.00	23.74	117,180
2/18/2008	+70.00 / +0.00%	64.00	78.00	64.00	70.00	70.00	24.08	170,900

Next 30 days>>

TTF News

18/11	TTF: BOD resolution dated November 15, 2024
07/11	TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11	TTF: Notification Insider Transaction
01/11	TTF: Report on overcoming the status of warned securities
01/11	TTF: 2024 AGM resolution