Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 20, 2024 12:38:09 PM - Markets open
VN-INDEX 1,214.77 +9.62/+0.80%
HNX-INDEX 221.24 +1.56/+0.71%
UPCOM-INDEX 91.11 +0.81/+0.89%
Truong Thanh Furniture Corporation (TTF : HOSE)
Consumer Goods : Furnishings
3.06 +0.06/+2.00%
12:35:01 PM
Closing price on 3/20/2008
48.30 -2.20/-4.36%
Open 52.00
High 52.00
Low 48.20
Volume 21,090
Split-adjusted Price 16.62

Create Alert at: 3 3 3 ...
TTF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/20/2008 -2.20 / -4.36% 52.00 52.00 48.20 48.30 48.30 16.62 21,090
3/19/2008 -2.50 / -4.72% 52.00 55.00 50.50 50.50 50.50 17.37 75,220
3/18/2008 -2.50 / -4.50% 53.00 55.50 53.00 53.00 53.00 18.23 81,530
3/17/2008 -2.50 / -4.31% 57.00 57.00 55.50 55.50 55.50 19.09 27,380
3/14/2008 -2.00 / -3.33% 57.00 59.00 57.00 58.00 58.00 19.95 46,660
3/13/2008 +1.00 / +1.69% 60.00 60.00 58.00 60.00 60.00 20.64 21,610
3/12/2008 +1.00 / +1.72% 58.00 60.00 58.00 59.00 59.00 20.30 41,870
3/11/2008 -2.00 / -3.33% 57.50 59.00 57.50 58.00 58.00 19.95 68,430
3/10/2008 +0.50 / +0.84% 62.00 62.00 60.00 60.00 60.00 20.64 89,250
3/7/2008 +2.50 / +4.39% 57.00 59.50 57.00 59.50 59.50 20.47 34,500
3/6/2008 +2.50 / +4.59% 57.00 57.00 57.00 57.00 57.00 19.61 20,690
3/5/2008 -2.50 / -4.39% 54.50 54.50 54.50 54.50 54.50 18.75 9,800
3/4/2008 -3.00 / -5.00% 57.00 58.00 57.00 57.00 57.00 19.61 79,970
3/3/2008 -1.50 / -2.44% 59.00 60.00 58.50 60.00 60.00 20.64 36,530
2/29/2008 -1.50 / -2.38% 63.00 64.00 61.50 61.50 61.50 21.16 19,150
2/28/2008 -1.00 / -1.56% 64.50 67.00 63.00 63.00 63.00 21.67 22,500
2/27/2008 -1.00 / -1.54% 63.50 66.50 63.50 64.00 64.00 22.02 11,290
2/26/2008 -3.00 / -4.41% 68.00 68.00 65.00 65.00 65.00 22.36 36,250
2/25/2008 +3.00 / +4.62% 68.00 68.00 68.00 68.00 68.00 23.39 19,870
2/22/2008 +2.00 / +3.17% 60.00 66.00 60.00 65.00 65.00 22.36 72,190
2/21/2008 -3.00 / -4.55% 63.00 63.00 63.00 63.00 63.00 21.67 37,790
2/20/2008 -3.00 / -4.35% 66.00 69.00 66.00 66.00 66.00 22.71 189,040
2/19/2008 -1.00 / -1.43% 69.00 69.00 69.00 69.00 69.00 23.74 117,180
2/18/2008 +70.00 / +0.00% 64.00 78.00 64.00 70.00 70.00 24.08 170,900
TTF News
18/11 TTF: BOD resolution dated November 15, 2024
07/11 TTF: Receiving the Certificate of Foreign Investment of subsidiary
07/11 TTF: Notification Insider Transaction
01/11 TTF: Report on overcoming the status of warned securities
01/11 TTF: 2024 AGM resolution
Related Companies
Volume Price Change
ACG  2,500 40.30 -0.25%
GTA  0 10.60 0.00%
PID  0 2.80 0.00%
SAV  5,200 20.60 1.48%
XHC  100 23.50 2.17%
Market Update
Last updated at 12:35:01 PM
VN-INDEX 1,214.77 +9.62/+0.80%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.