|
Closing price on 3/17/2011
|
|
| Open |
13.00 |
| High |
13.30 |
| Low |
13.00 |
| Volume |
34,810 |
| Split-adjusted Price |
10.15 |
|
|
TTF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/17/2011
|
+0.10 / +0.76%
|
13.00
|
13.30
|
13.00
|
13.20
|
13.20
|
10.15
|
34,810
|
|
|
3/16/2011
|
0.00 / 0.00%
|
13.30
|
13.30
|
12.90
|
13.10
|
13.10
|
10.08
|
38,970
|
|
|
3/15/2011
|
+0.30 / +2.34%
|
12.90
|
13.10
|
12.80
|
13.10
|
13.10
|
10.08
|
55,600
|
|
|
3/14/2011
|
-0.50 / -3.76%
|
12.90
|
13.30
|
12.80
|
12.80
|
12.80
|
9.85
|
93,680
|
|
|
3/11/2011
|
+0.10 / +0.76%
|
13.40
|
13.40
|
13.20
|
13.30
|
13.30
|
10.23
|
84,350
|
|
|
3/10/2011
|
+0.40 / +3.13%
|
12.60
|
13.20
|
12.60
|
13.20
|
13.20
|
10.15
|
78,590
|
|
|
3/9/2011
|
+0.10 / +0.79%
|
12.50
|
12.80
|
12.30
|
12.80
|
12.80
|
9.85
|
13,710
|
|
|
3/8/2011
|
0.00 / 0.00%
|
12.70
|
12.90
|
12.70
|
12.70
|
12.70
|
9.77
|
65,280
|
|
|
3/7/2011
|
-0.30 / -2.31%
|
13.10
|
13.10
|
12.70
|
12.70
|
12.70
|
9.77
|
35,580
|
|
|
3/4/2011
|
+0.20 / +1.56%
|
12.60
|
13.00
|
12.60
|
13.00
|
13.00
|
10.00
|
35,960
|
|
|
3/3/2011
|
-0.10 / -0.78%
|
12.80
|
13.10
|
12.70
|
12.80
|
12.80
|
9.85
|
61,900
|
|
|
3/2/2011
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.60
|
12.90
|
12.90
|
9.92
|
48,910
|
|
|
3/1/2011
|
+0.60 / +4.80%
|
12.70
|
13.10
|
12.60
|
13.10
|
13.10
|
10.08
|
96,490
|
|
|
2/28/2011
|
0.00 / 0.00%
|
12.50
|
12.60
|
12.40
|
12.50
|
12.50
|
9.61
|
99,290
|
|
|
2/25/2011
|
+0.30 / +2.46%
|
12.30
|
12.60
|
12.10
|
12.50
|
12.50
|
9.61
|
148,580
|
|
|
2/24/2011
|
-0.30 / -2.40%
|
12.50
|
12.60
|
11.90
|
12.20
|
12.20
|
9.38
|
103,990
|
|
|
2/23/2011
|
-0.30 / -2.34%
|
12.60
|
13.10
|
12.30
|
12.50
|
12.50
|
9.61
|
109,100
|
|
|
2/22/2011
|
-0.50 / -3.76%
|
13.00
|
13.10
|
12.80
|
12.80
|
12.80
|
9.85
|
26,000
|
|
|
2/21/2011
|
-0.70 / -5.00%
|
13.50
|
13.50
|
13.30
|
13.30
|
13.30
|
10.23
|
147,690
|
|
|
2/18/2011
|
-0.70 / -4.76%
|
14.30
|
14.70
|
14.00
|
14.00
|
14.00
|
10.77
|
35,760
|
|
|
2/17/2011
|
-0.50 / -3.29%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.70
|
11.31
|
32,770
|
|
|
2/16/2011
|
0.00 / 0.00%
|
15.20
|
15.20
|
15.20
|
15.20
|
15.20
|
11.69
|
210
|
|
|
2/15/2011
|
+0.10 / +0.66%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.20
|
11.69
|
24,300
|
|
|
2/14/2011
|
-0.20 / -1.31%
|
15.50
|
15.50
|
15.00
|
15.10
|
15.10
|
11.61
|
47,370
|
|
|
2/11/2011
|
-0.20 / -1.29%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.30
|
11.77
|
7,290
|
|
|
2/10/2011
|
+0.30 / +1.97%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
11.92
|
9,150
|
|
|
2/9/2011
|
+0.10 / +0.66%
|
15.30
|
15.60
|
15.10
|
15.20
|
15.20
|
11.69
|
42,460
|
|
|
2/8/2011
|
-0.20 / -1.31%
|
15.30
|
15.40
|
15.10
|
15.10
|
15.10
|
11.61
|
16,240
|
|
|
1/28/2011
|
+0.20 / +1.32%
|
15.70
|
15.70
|
15.20
|
15.30
|
15.30
|
11.77
|
1,930
|
|
|
1/27/2011
|
-0.20 / -1.31%
|
15.40
|
15.70
|
15.10
|
15.10
|
15.10
|
11.61
|
10,050
|
|
|